GAIB AID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $20,177,373 | $779.97 | N/A |
| 2026-08-17 | $20,178,261 | $791.22 | $1.003 |
| 2026-08-14 | $16,247,803 | $1,205.06 | $1.003 |
| 2026-08-13 | $20,150,097 | $1,994.85 | $0.804506 |
| 2026-08-11 | $20,177,957 | $22,152 | $0.997427 |
| 2026-08-10 | $20,183,498 | $38,345 | $0.999301 |
| 2026-08-09 | $20,153,081 | $31,865 | $0.999761 |
| 2026-08-08 | $20,182,495 | $1,932.62 | $0.997662 |
| 2026-08-07 | $20,034,965 | $29,005 | $0.998331 |
| 2026-08-06 | $20,024,137 | $4,072.15 | $0.998779 |
| 2026-08-05 | $20,048,127 | $5.72 | $0.997540 |
| 2026-08-04 | $20,046,638 | $11,994.40 | $0.998478 |
| 2026-08-03 | $20,064,375 | $0.991439 | $0.998451 |
| 2026-08-02 | $20,063,811 | $37,573 | $0.999036 |
| 2026-08-01 | $20,079,569 | $5,465.13 | $0.998752 |
| 2026-07-31 | $20,069,955 | $3,304.09 | $0.998548 |
| 2026-07-30 | $20,101,974 | $125.55 | $0.997719 |
| 2026-07-29 | $20,117,232 | $0.091713 | $0.998514 |
| 2026-07-28 | $20,094,611 | $11,972.05 | $0.999277 |
| 2026-07-27 | $20,104,172 | $11,978.08 | $0.998154 |
Want data in another currency? Use our API
Or check it out in the app stores
