GAIB AID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $19,972,387 | $35,918 | N/A |
| 2026-07-03 | $20,749,767 | $2,291.78 | $0.998437 |
| 2026-07-02 | $20,750,842 | $2,733.59 | $0.998489 |
| 2026-07-01 | $20,744,546 | $2,860.05 | $0.998111 |
| 2026-06-30 | $20,843,961 | $2.50 | $0.998240 |
| 2026-06-29 | $20,845,369 | $135.19 | $0.998306 |
| 2026-06-28 | $20,847,370 | $47,867 | $0.998402 |
| 2026-06-27 | $20,857,035 | $43,941 | $0.998915 |
| 2026-06-26 | $20,868,786 | $609.54 | $0.998425 |
| 2026-06-25 | $20,863,989 | $638.08 | $0.998167 |
| 2026-06-24 | $20,830,203 | $6,631.77 | $0.996550 |
| 2026-06-23 | $20,867,319 | $40.72 | $0.998296 |
| 2026-06-22 | $20,867,477 | $6.15 | $0.998306 |
| 2026-06-21 | $20,871,397 | $21.97 | $0.998493 |
| 2026-06-20 | $20,863,362 | $10.41 | $0.998521 |
| 2026-06-19 | $20,859,789 | $30,138 | $0.998349 |
| 2026-06-18 | $20,872,310 | $55,876 | $0.998091 |
| 2026-06-17 | $20,904,877 | $3.09 | $0.998407 |
| 2026-06-16 | $20,884,984 | $8,867.92 | $0.997361 |
| 2026-06-15 | $20,913,563 | $2.99 | $0.998604 |
Want data in another currency? Use our API
Or check it out in the app stores
