GAIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $2,590,620 | $139,632 | N/A |
| 2026-08-11 | $2,638,103 | $198,715 | $0.01264756 |
| 2026-08-10 | $2,658,925 | $118,819 | $0.01287937 |
| 2026-08-09 | $2,716,178 | $105,232 | $0.01298102 |
| 2026-08-08 | $2,951,448 | $94,084 | $0.01326054 |
| 2026-08-07 | $2,946,454 | $201,469 | $0.01440914 |
| 2026-08-06 | $3,048,858 | $167,795 | $0.01438476 |
| 2026-08-05 | $3,055,619 | $193,825 | $0.01488470 |
| 2026-08-04 | $3,328,401 | $159,727 | $0.01491771 |
| 2026-08-03 | $3,307,167 | $161,218 | $0.01624944 |
| 2026-08-02 | $3,291,901 | $135,585 | $0.01614578 |
| 2026-08-01 | $3,281,763 | $204,531 | $0.01607125 |
| 2026-07-31 | $3,277,085 | $2,785,484 | $0.01602176 |
| 2026-07-30 | $3,261,789 | $581,092 | $0.01599892 |
| 2026-07-29 | $3,000,417 | $265,400 | $0.01592424 |
| 2026-07-28 | $3,029,841 | $203,944 | $0.01464821 |
| 2026-07-27 | $2,864,983 | $845,073 | $0.01479186 |
| 2026-07-26 | $2,872,334 | $972,859 | $0.01398701 |
| 2026-07-25 | $2,868,177 | $259,868 | $0.01402290 |
| 2026-07-24 | $2,868,550 | $205,961 | $0.01400261 |
Want data in another currency? Use our API
Or check it out in the app stores
