GAIB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $3,485,928 | $149,564 | N/A |
| 2026-11-03 | $3,701,966 | $153,891 | $0.01701850 |
| 2026-11-02 | $3,732,016 | $168,416 | $0.01807321 |
| 2026-11-01 | $3,871,215 | $85,660 | $0.01821992 |
| 2026-10-31 | $3,909,823 | $173,842 | $0.01889949 |
| 2026-10-30 | $3,983,935 | $188,480 | $0.01908798 |
| 2026-10-29 | $4,023,257 | $140,651 | $0.01944980 |
| 2026-10-28 | $3,990,256 | $201,153 | $0.01964177 |
| 2026-10-27 | $3,986,926 | $97,505 | $0.01948066 |
| 2026-10-26 | $4,003,504 | $151,502 | $0.01946440 |
| 2026-10-25 | $4,055,797 | $153,463 | $0.01954534 |
| 2026-10-24 | $4,045,859 | $165,746 | $0.01980063 |
| 2026-10-23 | $3,995,450 | $183,356 | $0.01975212 |
| 2026-10-22 | $4,006,423 | $186,145 | $0.01950602 |
| 2026-10-21 | $4,042,387 | $176,552 | $0.01955959 |
| 2026-10-20 | $4,065,992 | $176,529 | $0.01973516 |
| 2026-10-19 | $4,036,959 | $159,047 | $0.01985041 |
| 2026-10-18 | $4,101,396 | $271,346 | $0.01970867 |
| 2026-10-17 | $4,187,657 | $233,997 | $0.02002325 |
| 2026-10-16 | $4,705,009 | $326,424 | $0.02044438 |
Want data in another currency? Use our API
Or check it out in the app stores
