GAIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $5,815,379 | $480,297 | N/A |
| 2026-09-13 | $6,506,175 | $926,902 | $0.02839101 |
| 2026-09-12 | $7,086,693 | $2,682,834 | $0.03176352 |
| 2026-09-11 | $7,675,961 | $4,245,631 | $0.03459764 |
| 2026-09-10 | $3,596,219 | $839,852 | $0.03747448 |
| 2026-09-09 | $2,505,719 | $235,879 | $0.01755695 |
| 2026-09-08 | $2,498,795 | $193,843 | $0.01223306 |
| 2026-09-07 | $2,515,589 | $280,011 | $0.01219926 |
| 2026-09-06 | $2,573,861 | $191,732 | $0.01228125 |
| 2026-09-05 | $2,590,822 | $188,821 | $0.01256574 |
| 2026-09-04 | $2,676,805 | $235,800 | $0.01264854 |
| 2026-09-03 | $2,863,432 | $253,769 | $0.01306831 |
| 2026-09-02 | $2,975,930 | $233,568 | $0.01397944 |
| 2026-09-01 | $3,050,236 | $525,708 | $0.01452866 |
| 2026-08-31 | $2,905,319 | $193,264 | $0.01489143 |
| 2026-08-30 | $2,904,077 | $207,617 | $0.01418393 |
| 2026-08-29 | $2,912,569 | $427,988 | $0.01417787 |
| 2026-08-28 | $2,789,002 | $336,145 | $0.01421933 |
| 2026-08-27 | $2,779,511 | $104,899 | $0.01361607 |
| 2026-08-26 | $2,773,511 | $105,048 | $0.01356973 |
Want data in another currency? Use our API
Or check it out in the app stores
