GAIMIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $525,848 | $433.92 | N/A |
| 2026-09-16 | $530,493 | $40,910 | $0.00000883 |
| 2026-09-15 | $517,220 | $19,451.24 | $0.00000902 |
| 2026-09-14 | $508,434 | $479.09 | $0.00000879 |
| 2026-09-13 | $520,733 | $1,723.38 | $0.00000864 |
| 2026-09-12 | $531,570 | $25,131 | $0.00000884 |
| 2026-09-11 | $552,294 | $26,360 | $0.00000904 |
| 2026-09-10 | $529,533 | $3,082.80 | $0.00000939 |
| 2026-09-09 | $522,519 | $5,186.02 | $0.00000900 |
| 2026-09-08 | $573,838 | $3,173.96 | $0.00000888 |
| 2026-09-07 | $574,042 | $841.28 | $0.00000978 |
| 2026-09-06 | $574,312 | $812.33 | $0.00000979 |
| 2026-09-05 | $582,857 | $1,842.75 | $0.00000979 |
| 2026-09-04 | $571,989 | $2,835.20 | $0.00000994 |
| 2026-09-03 | $575,783 | $1,179.15 | $0.00000975 |
| 2026-09-02 | $575,969 | $5,246.38 | $0.00000980 |
| 2026-09-01 | $564,954 | $1,209.32 | $0.00000980 |
| 2026-08-31 | $550,256 | $909.42 | $0.00000979 |
| 2026-08-30 | $552,126 | $3,130.84 | $0.00000953 |
| 2026-08-29 | $550,147 | $858.17 | $0.00000957 |
Want data in another currency? Use our API
Or check it out in the app stores
