GAIMIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $582,857 | $1,842.75 | N/A |
| 2026-09-04 | $571,989 | $2,835.20 | $0.00000994 |
| 2026-09-03 | $575,783 | $1,179.15 | $0.00000975 |
| 2026-09-02 | $575,969 | $5,246.38 | $0.00000980 |
| 2026-09-01 | $564,954 | $1,209.32 | $0.00000980 |
| 2026-08-31 | $550,256 | $909.42 | $0.00000979 |
| 2026-08-30 | $552,126 | $3,130.84 | $0.00000953 |
| 2026-08-29 | $550,147 | $858.17 | $0.00000957 |
| 2026-08-28 | $566,141 | $2,301.85 | $0.00000953 |
| 2026-08-27 | $550,916 | $2,760.37 | $0.00000981 |
| 2026-08-26 | $543,193 | $1,686.15 | $0.00000955 |
| 2026-08-25 | $544,479 | $913.63 | $0.00000942 |
| 2026-08-24 | $561,552 | $1,967.61 | $0.00000944 |
| 2026-08-23 | $548,866 | $4,924.43 | $0.00000973 |
| 2026-08-22 | $573,946 | $7,087.36 | $0.00000952 |
| 2026-08-21 | $534,914 | $2,722.61 | $0.00000995 |
| 2026-08-20 | $545,495 | $2,652.50 | $0.00000929 |
| 2026-08-19 | $529,745 | $2,170.35 | $0.00000947 |
| 2026-08-18 | $525,649 | $5,286.67 | $0.00000921 |
| 2026-08-17 | $510,174 | $1,040.99 | $0.00000914 |
Want data in another currency? Use our API
Or check it out in the app stores
