GAIMIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $498,652 | $915.36 | N/A |
| 2026-08-07 | $497,389 | $509.64 | $0.00000867 |
| 2026-08-06 | $497,849 | $2,709.69 | $0.00000863 |
| 2026-08-05 | $490,148 | $3,452.89 | $0.00000864 |
| 2026-08-04 | $478,444 | $785.73 | $0.00000850 |
| 2026-08-03 | $489,568 | $74.88 | $0.00000847 |
| 2026-08-02 | $489,028 | $577.26 | $0.00000865 |
| 2026-08-01 | $492,913 | $244.00 | $0.00000859 |
| 2026-07-31 | $489,722 | $775.31 | $0.00000866 |
| 2026-07-30 | $517,494 | $12,848.32 | $0.00000869 |
| 2026-07-29 | $547,580 | $2,902.53 | $0.00000897 |
| 2026-07-28 | $601,610 | $13,394.84 | $0.00000949 |
| 2026-07-27 | $578,364 | $4,369.97 | $0.00001043 |
| 2026-07-26 | $606,552 | $22,439 | $0.00001002 |
| 2026-07-25 | $605,843 | $55,606 | $0.00001051 |
| 2026-07-24 | $605,370 | $25,904 | $0.00001050 |
| 2026-07-23 | $605,219 | $68,521 | $0.00001053 |
| 2026-07-22 | $603,019 | $42,837 | $0.00001053 |
| 2026-07-21 | $605,829 | $3,313.52 | $0.00001049 |
| 2026-07-20 | $606,591 | $649.36 | $0.00001054 |
Want data in another currency? Use our API
Or check it out in the app stores
