GAIMIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $625,826 | $1,989.82 | N/A |
| 2026-10-11 | $610,840 | $896.09 | $0.00001027 |
| 2026-10-10 | $630,964 | $1,436.46 | $0.00001002 |
| 2026-10-09 | $605,275 | $9,659.92 | $0.00001036 |
| 2026-10-08 | $583,424 | $7,738.92 | $0.00001008 |
| 2026-10-07 | $575,481 | $30,929 | $0.00000973 |
| 2026-10-06 | $650,590 | $8,165.30 | $0.00000962 |
| 2026-10-05 | $655,495 | $1,173.01 | $0.00001088 |
| 2026-10-04 | $655,164 | $11,149.84 | $0.00001097 |
| 2026-10-03 | $653,450 | $10,507.26 | $0.00001096 |
| 2026-10-02 | $635,666 | $1,635.55 | $0.00001093 |
| 2026-10-01 | $638,852 | $14,007.33 | $0.00001063 |
| 2026-09-30 | $626,425 | $32,933 | $0.00001068 |
| 2026-09-29 | $619,985 | $20,174 | $0.00001049 |
| 2026-09-28 | $576,939 | $16,416.31 | $0.00001039 |
| 2026-09-27 | $581,288 | $9,449.14 | $0.00000967 |
| 2026-09-26 | $572,942 | $15,197.90 | $0.00000974 |
| 2026-09-25 | $525,114 | $8,878.57 | $0.00000966 |
| 2026-09-24 | $527,031 | $2,536.84 | $0.00000889 |
| 2026-09-23 | $541,151 | $9,421.67 | $0.00000892 |
Want data in another currency? Use our API
Or check it out in the app stores
