Gains Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $167,886 | $290.27 | N/A |
| 2026-09-24 | $168,990 | $1.22 | $0.00288925 |
| 2026-09-23 | $180,969 | $30.62 | $0.00290824 |
| 2026-09-22 | $177,304 | $864.43 | $0.00311440 |
| 2026-09-21 | $179,167 | $99.63 | $0.00305133 |
| 2026-09-20 | $173,492 | $141.42 | $0.00308338 |
| 2026-09-19 | $179,175 | $139.93 | $0.00298572 |
| 2026-09-18 | $171,676 | $104.64 | $0.00308352 |
| 2026-09-17 | $164,001 | $32.25 | $0.00295446 |
| 2026-09-16 | $163,575 | $80.94 | $0.00282238 |
| 2026-09-15 | $168,989 | $33.23 | $0.00281506 |
| 2026-09-14 | $166,984 | $138.84 | $0.00290822 |
| 2026-09-13 | $167,361 | $1.21 | $0.00287371 |
| 2026-09-12 | $167,212 | $1.21 | $0.00288020 |
| 2026-09-10 | $166,558 | $142.10 | $0.00287764 |
| 2026-09-09 | $172,356 | $1.54 | $0.00286640 |
| 2026-09-07 | $169,957 | $190.14 | $0.00296616 |
| 2026-09-06 | $176,941 | $306.70 | $0.00292488 |
| 2026-09-05 | $171,800 | $265.03 | $0.00304508 |
| 2026-09-04 | $173,578 | $300.29 | $0.00295660 |
Want data in another currency? Use our API
Or check it out in the app stores
