Gains Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $134,610 | $606.84 | N/A |
| 2026-10-29 | $149,903 | $35.92 | $0.00231657 |
| 2026-10-28 | $148,494 | $8.75 | $0.00257976 |
| 2026-10-27 | $146,857 | $63.90 | $0.00255552 |
| 2026-10-26 | $147,476 | $31.86 | $0.00252734 |
| 2026-10-25 | $148,985 | $108.96 | $0.00253800 |
| 2026-10-24 | $144,619 | $114.79 | $0.00256396 |
| 2026-10-21 | $150,601 | $26.62 | $0.00248883 |
| 2026-10-20 | $147,352 | $1.065 | $0.00259177 |
| 2026-10-19 | $146,256 | $1.057 | $0.00253587 |
| 2026-10-16 | $146,825 | $109.63 | $0.00251700 |
| 2026-10-15 | $149,134 | $513.31 | $0.00252680 |
| 2026-10-14 | $156,977 | $1.18 | $0.00256654 |
| 2026-10-10 | $156,653 | $55.26 | $0.00270150 |
| 2026-10-09 | $153,904 | $16.51 | $0.00269594 |
| 2026-10-08 | $155,884 | $13.94 | $0.00264862 |
| 2026-10-07 | $166,608 | $28.25 | $0.00268269 |
| 2026-10-06 | $167,983 | $22.69 | $0.00286726 |
| 2026-10-05 | $168,164 | $22.71 | $0.00289091 |
| 2026-10-04 | $168,111 | $2.90 | $0.00289402 |
Want data in another currency? Use our API
Or check it out in the app stores
