Gains Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $145,897 | $2.52 | N/A |
| 2026-07-18 | $146,845 | $60.82 | $0.00251082 |
| 2026-07-17 | $146,144 | $158.85 | $0.00252714 |
| 2026-07-16 | $149,598 | $129.73 | $0.00251508 |
| 2026-07-15 | $145,449 | $3,307.18 | $0.00257452 |
| 2026-07-14 | $146,779 | $3,024.25 | $0.00250311 |
| 2026-07-13 | $188,549 | $181.50 | $0.00252601 |
| 2026-07-11 | $191,932 | $27.46 | $0.00324485 |
| 2026-07-10 | $191,228 | $164.97 | $0.00330306 |
| 2026-07-04 | $189,776 | $42.20 | $0.00329094 |
| 2026-07-03 | $187,472 | $125.02 | $0.00326596 |
| 2026-07-01 | $174,752 | $40.37 | $0.00322630 |
| 2026-06-30 | $179,914 | $2,718.70 | $0.00300740 |
| 2026-06-29 | $171,085 | $1,510.02 | $0.00309624 |
| 2026-06-28 | $189,582 | $2.98 | $0.00294429 |
| 2026-06-27 | $188,037 | $28.29 | $0.00326262 |
| 2026-06-26 | $187,597 | $4.42 | $0.00323603 |
| 2026-06-25 | $193,222 | $198.09 | $0.00322847 |
| 2026-06-24 | $187,309 | $192.02 | $0.00332527 |
Want data in another currency? Use our API
Or check it out in the app stores
