Gains Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $144,946 | $17.09 | N/A |
| 2026-08-14 | $145,665 | $27.24 | $0.00249446 |
| 2026-08-13 | $146,345 | $12.90 | $0.00250682 |
| 2026-08-12 | $146,144 | $92.57 | $0.00251854 |
| 2026-08-11 | $147,645 | $77.94 | $0.00251507 |
| 2026-08-10 | $146,849 | $21.05 | $0.00254091 |
| 2026-08-09 | $147,666 | $19.96 | $0.00252721 |
| 2026-08-07 | $146,098 | $519.82 | $0.00254126 |
| 2026-08-06 | $150,629 | $104.13 | $0.00251428 |
| 2026-08-04 | $150,340 | $22.86 | $0.00259226 |
| 2026-08-03 | $149,795 | $19.92 | $0.00258729 |
| 2026-08-02 | $148,822 | $34.16 | $0.00257790 |
| 2026-08-01 | $145,053 | $629.20 | $0.00256116 |
| 2026-07-31 | $150,013 | $176.69 | $0.00249630 |
| 2026-07-30 | $149,281 | $25.63 | $0.00258166 |
| 2026-07-29 | $147,662 | $18.83 | $0.00256906 |
| 2026-07-28 | $145,350 | $190.39 | $0.00254119 |
| 2026-07-27 | $148,061 | $194.06 | $0.00250141 |
| 2026-07-21 | $145,195 | $2.50 | $0.00254807 |
| 2026-07-20 | $145,897 | $2.52 | $0.00249874 |
Want data in another currency? Use our API
Or check it out in the app stores
