Gains USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $10,697,293 | $120,165 | $0.199665 | N/A |
2024-04-24 | $11,005,285 | $122,934 | $0.206728 | $0.199665 |
2024-04-23 | $12,073,973 | $129,345 | $0.224853 | $0.206728 |
2024-04-22 | $11,729,313 | $151,960 | $0.218789 | $0.224853 |
2024-04-21 | $12,067,389 | $144,302 | $0.225304 | $0.218789 |
2024-04-20 | $12,474,332 | $146,981 | $0.232472 | $0.225304 |
2024-04-19 | $12,042,716 | $134,979 | $0.225072 | $0.232472 |
2024-04-18 | $11,460,180 | $143,456 | $0.213738 | $0.225072 |
2024-04-17 | $12,679,771 | $97,537 | $0.236472 | $0.213738 |
2024-04-16 | $13,032,810 | $91,394 | $0.243233 | $0.236472 |
2024-04-15 | $13,375,614 | $106,118 | $0.249107 | $0.243233 |
2024-04-14 | $12,951,229 | $91,918 | $0.241933 | $0.249107 |
2024-04-13 | $13,852,882 | $40,653 | $0.258907 | $0.241933 |
2024-04-12 | $14,770,979 | $81,237 | $0.275544 | $0.258907 |
2024-04-11 | $14,645,845 | $58,808 | $0.273203 | $0.275544 |
2024-04-10 | $14,296,981 | $67,159 | $0.266607 | $0.273203 |
2024-04-09 | $15,346,395 | $57,953 | $0.286163 | $0.266607 |
2024-04-08 | $15,450,769 | $47,212 | $0.288263 | $0.286163 |
2024-04-07 | $15,877,888 | $83,167 | $0.296143 | $0.288263 |
2024-04-06 | $15,446,434 | $74,232 | $0.287400 | $0.296143 |
2024-04-05 | $15,775,486 | $117,042 | $0.293429 | $0.287400 |
2024-04-04 | $15,237,290 | $166,613 | $0.284606 | $0.293429 |
2024-04-03 | $13,836,302 | $106,043 | $0.257215 | $0.284606 |
2024-04-02 | $14,207,431 | $142,140 | $0.264954 | $0.257215 |
2024-04-01 | $13,264,827 | $145,700 | $0.247425 | $0.264954 |
2024-03-31 | $14,207,951 | $125,667 | $0.265044 | $0.247425 |
2024-03-30 | $14,352,433 | $127,328 | $0.267857 | $0.265044 |
2024-03-29 | $13,422,904 | $155,225 | $0.250568 | $0.267857 |
2024-03-28 | $12,454,151 | $107,383 | $0.233100 | $0.250568 |
2024-03-27 | $12,600,331 | $96,455 | $0.234890 | $0.233100 |
2024-03-26 | $12,406,101 | $120,570 | $0.232084 | $0.234890 |
Want data in another currency? Use our API