Gains Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $147,352 | $1.065 | N/A |
| 2026-10-19 | $146,256 | $1.057 | $0.00253587 |
| 2026-10-16 | $146,825 | $109.63 | $0.00251700 |
| 2026-10-15 | $149,134 | $513.31 | $0.00252680 |
| 2026-10-14 | $156,977 | $1.18 | $0.00256654 |
| 2026-10-10 | $156,653 | $55.26 | $0.00270150 |
| 2026-10-09 | $153,904 | $16.51 | $0.00269594 |
| 2026-10-08 | $155,884 | $13.94 | $0.00264862 |
| 2026-10-07 | $166,608 | $28.25 | $0.00268269 |
| 2026-10-06 | $167,983 | $22.69 | $0.00286726 |
| 2026-10-05 | $168,164 | $22.71 | $0.00289091 |
| 2026-10-04 | $168,111 | $2.90 | $0.00289402 |
| 2026-10-03 | $167,582 | $40.24 | $0.00289312 |
| 2026-10-02 | $173,521 | $41.37 | $0.00288402 |
| 2026-09-30 | $162,585 | $13.96 | $0.00298622 |
| 2026-09-27 | $165,812 | $141.59 | $0.00279802 |
| 2026-09-26 | $168,996 | $913.89 | $0.00285356 |
| 2026-09-25 | $167,886 | $290.27 | $0.00290834 |
| 2026-09-24 | $168,990 | $1.22 | $0.00288925 |
| 2026-09-23 | $180,969 | $30.62 | $0.00290824 |
Want data in another currency? Use our API
Or check it out in the app stores
