Gaj Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $4.23 | N/A |
| 2026-10-10 | $0.000000000000000000 | $5.08 | $0.00251776 |
| 2026-10-09 | $0.000000000000000000 | $14.73 | $0.00251473 |
| 2026-10-08 | $0.000000000000000000 | $9.01 | $0.00250899 |
| 2026-10-07 | $0.000000000000000000 | $4.52 | $0.00251938 |
| 2026-10-06 | $0.000000000000000000 | $11.08 | $0.00255797 |
| 2026-10-05 | $0.000000000000000000 | $1.33 | $0.00257754 |
| 2026-10-04 | $0.000000000000000000 | $5.11 | $0.00257958 |
| 2026-10-03 | $0.000000000000000000 | $13.34 | $0.00258260 |
| 2026-10-02 | $0.000000000000000000 | $8.56 | $0.00254910 |
| 2026-10-01 | $0.000000000000000000 | $18.11 | $0.00255686 |
| 2026-09-30 | $0.000000000000000000 | $23.68 | $0.00260514 |
| 2026-09-29 | $0.000000000000000000 | $29.82 | $0.00263396 |
| 2026-09-28 | $0.000000000000000000 | $6.47 | $0.00262373 |
| 2026-09-27 | $0.000000000000000000 | $4.86 | $0.00264800 |
| 2026-09-26 | $0.000000000000000000 | $13.86 | $0.00264243 |
| 2026-09-25 | $0.000000000000000000 | $13.25 | $0.00262434 |
| 2026-09-24 | $0.000000000000000000 | $20.14 | $0.00256932 |
| 2026-09-23 | $0.000000000000000000 | $5.82 | $0.00251876 |
| 2026-09-22 | $0.000000000000000000 | $16.13 | $0.00256095 |
Want data in another currency? Use our API
Or check it out in the app stores
