Gaj Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $20.28 | N/A |
| 2026-09-16 | $0.000000000000000000 | $4.50 | $0.00249648 |
| 2026-09-15 | $0.000000000000000000 | $1.48 | $0.00247727 |
| 2026-09-14 | $0.000000000000000000 | $1.24 | $0.00248956 |
| 2026-09-13 | $0.000000000000000000 | $1.66 | $0.00249950 |
| 2026-09-12 | $0.000000000000000000 | $5.54 | $0.00248541 |
| 2026-09-11 | $0.000000000000000000 | $7.61 | $0.00250330 |
| 2026-09-10 | $0.000000000000000000 | $11.34 | $0.00246985 |
| 2026-09-09 | $0.000000000000000000 | $3.48 | $0.00250339 |
| 2026-09-08 | $0.000000000000000000 | $1.53 | $0.00250402 |
| 2026-09-07 | $0.000000000000000000 | $7.94 | $0.00249738 |
| 2026-09-06 | $0.000000000000000000 | $7.01 | $0.00251483 |
| 2026-09-05 | $0.000000000000000000 | $4.36 | $0.00250787 |
| 2026-09-04 | $0.000000000000000000 | $6.45 | $0.00246922 |
| 2026-09-03 | $0.000000000000000000 | $2.67 | $0.00249865 |
| 2026-09-02 | $0.000000000000000000 | $8.11 | $0.00247440 |
| 2026-09-01 | $0.000000000000000000 | $22.11 | $0.00246402 |
| 2026-08-31 | $0.000000000000000000 | $16.70 | $0.00247051 |
| 2026-08-30 | $0.000000000000000000 | $13.28 | $0.00250535 |
| 2026-08-29 | $0.000000000000000000 | $7.12 | $0.00256691 |
Want data in another currency? Use our API
Or check it out in the app stores
