Gaj Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $2.15 | N/A |
| 2026-08-05 | $0.000000000000000000 | $1.39 | $0.00235628 |
| 2026-08-04 | $0.000000000000000000 | $2.06 | $0.00234805 |
| 2026-08-03 | $0.000000000000000000 | $1.25 | $0.00234347 |
| 2026-08-01 | $0.000000000000000000 | $1.17 | $0.00233957 |
| 2026-07-31 | $0.000000000000000000 | $3.83 | $0.00233156 |
| 2026-07-30 | $0.000000000000000000 | $6.21 | $0.00231684 |
| 2026-07-29 | $0.000000000000000000 | $3.92 | $0.00233865 |
| 2026-07-28 | $0.000000000000000000 | $3.94 | $0.00233522 |
| 2026-07-27 | $0.000000000000000000 | $1.41 | $0.00234477 |
| 2026-07-25 | $0.000000000000000000 | $3.88 | $0.00235547 |
| 2026-07-24 | $0.000000000000000000 | $5.17 | $0.00236402 |
| 2026-07-23 | $0.000000000000000000 | $2.09 | $0.00235893 |
| 2026-07-22 | $0.000000000000000000 | $1.36 | $0.00237428 |
| 2026-07-21 | $0.000000000000000000 | $1.63 | $0.00238283 |
| 2026-07-19 | $0.000000000000000000 | $2.20 | $0.00238700 |
| 2026-07-18 | $0.000000000000000000 | $3.23 | $0.00239502 |
| 2026-07-17 | $0.000000000000000000 | $2.20 | $0.00241925 |
| 2026-07-16 | $0.000000000000000000 | $2.85 | $0.00239885 |
| 2026-07-15 | $0.000000000000000000 | $2.95 | $0.00240869 |
Want data in another currency? Use our API
Or check it out in the app stores
