Gaj Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $7.42 | $0.00565299 | N/A |
2024-05-04 | $0.000000000000000000 | $28.54 | $0.00569390 | $0.00565299 |
2024-05-03 | $0.000000000000000000 | $50.11 | $0.00563925 | $0.00569390 |
2024-05-02 | $0.000000000000000000 | $120.53 | $0.00554580 | $0.00563925 |
2024-05-01 | $0.000000000000000000 | $59.77 | $0.00545999 | $0.00554580 |
2024-04-30 | $0.000000000000000000 | $54.27 | $0.00560644 | $0.00545999 |
2024-04-29 | $0.000000000000000000 | $36.17 | $0.00563642 | $0.00560644 |
2024-04-28 | $0.000000000000000000 | $76.23 | $0.00569642 | $0.00563642 |
2024-04-27 | $0.000000000000000000 | $27.72 | $0.00558989 | $0.00569642 |
2024-04-26 | $0.000000000000000000 | $72.77 | $0.00566686 | $0.00558989 |
2024-04-25 | $0.000000000000000000 | $42.78 | $0.00559759 | $0.00566686 |
2024-04-24 | $0.000000000000000000 | $1.53 | $0.00564530 | $0.00559759 |
2024-04-23 | $0.000000000000000000 | $19.37 | $0.00573812 | $0.00564530 |
2024-04-22 | $0.000000000000000000 | $25.56 | $0.00567017 | $0.00573812 |
2024-04-21 | $0.000000000000000000 | $33.02 | $0.00575860 | $0.00567017 |
2024-04-20 | $0.000000000000000000 | $61.16 | $0.00549730 | $0.00575860 |
2024-04-19 | $0.000000000000000000 | $39.33 | $0.00551198 | $0.00549730 |
2024-04-18 | $0.000000000000000000 | $40.34 | $0.00548016 | $0.00551198 |
2024-04-17 | $0.000000000000000000 | $64.89 | $0.00559388 | $0.00548016 |
2024-04-16 | $0.000000000000000000 | $208.04 | $0.00561105 | $0.00559388 |
2024-04-15 | $0.000000000000000000 | $102.96 | $0.00558806 | $0.00561105 |
2024-04-14 | $0.000000000000000000 | $184.59 | $0.00538231 | $0.00558806 |
2024-04-13 | $0.000000000000000000 | $103.42 | $0.00574929 | $0.00538231 |
2024-04-12 | $0.000000000000000000 | $14.49 | $0.00617791 | $0.00574929 |
2024-04-11 | $0.000000000000000000 | $32.26 | $0.00619680 | $0.00617791 |
2024-04-10 | $0.000000000000000000 | $29.70 | $0.00621221 | $0.00619680 |
2024-04-09 | $0.000000000000000000 | $37.11 | $0.00640794 | $0.00621221 |
2024-04-08 | $0.000000000000000000 | $9.10 | $0.00631922 | $0.00640794 |
2024-04-07 | $0.000000000000000000 | $10.13 | $0.00626829 | $0.00631922 |
2024-04-06 | $0.000000000000000000 | $12.69 | $0.00618040 | $0.00626829 |
2024-04-05 | $0.000000000000000000 | $24.75 | $0.00627637 | $0.00618040 |
Want data in another currency? Use our API