Gaj Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $18.11 | N/A |
| 2026-09-30 | $0.000000000000000000 | $23.68 | $0.00260514 |
| 2026-09-29 | $0.000000000000000000 | $29.82 | $0.00263396 |
| 2026-09-28 | $0.000000000000000000 | $6.47 | $0.00262373 |
| 2026-09-27 | $0.000000000000000000 | $4.86 | $0.00264800 |
| 2026-09-26 | $0.000000000000000000 | $13.86 | $0.00264243 |
| 2026-09-25 | $0.000000000000000000 | $13.25 | $0.00262434 |
| 2026-09-24 | $0.000000000000000000 | $20.14 | $0.00256932 |
| 2026-09-23 | $0.000000000000000000 | $5.82 | $0.00251876 |
| 2026-09-22 | $0.000000000000000000 | $16.13 | $0.00256095 |
| 2026-09-21 | $0.000000000000000000 | $5.75 | $0.00258554 |
| 2026-09-20 | $0.000000000000000000 | $17.69 | $0.00257787 |
| 2026-09-19 | $0.000000000000000000 | $16.65 | $0.00254139 |
| 2026-09-18 | $0.000000000000000000 | $10.30 | $0.00256910 |
| 2026-09-17 | $0.000000000000000000 | $20.28 | $0.00250530 |
| 2026-09-16 | $0.000000000000000000 | $4.50 | $0.00249648 |
| 2026-09-15 | $0.000000000000000000 | $1.48 | $0.00247727 |
| 2026-09-14 | $0.000000000000000000 | $1.24 | $0.00248956 |
| 2026-09-13 | $0.000000000000000000 | $1.66 | $0.00249950 |
| 2026-09-12 | $0.000000000000000000 | $5.54 | $0.00248541 |
Want data in another currency? Use our API
Or check it out in the app stores
