GAJAE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $7,892.01 | $25.00 | N/A |
| 2026-07-15 | $8,111.60 | $24.45 | $0.00000811 |
| 2026-07-14 | $8,017.04 | $12.88 | $0.00000802 |
| 2026-07-13 | $7,737.51 | $2.25 | $0.00000774 |
| 2026-07-12 | $8,263.01 | $165.31 | $0.00000827 |
| 2026-07-11 | $8,252.45 | $536.66 | $0.00000825 |
| 2026-07-10 | $8,086.14 | $19.78 | $0.00000809 |
| 2026-07-09 | $8,317.48 | $87.76 | $0.00000832 |
| 2026-07-08 | $8,489.14 | $515.40 | $0.00000849 |
| 2026-07-07 | $9,210.20 | $112.38 | $0.00000921 |
| 2026-07-06 | $9,593.19 | $742.89 | $0.00000960 |
| 2026-07-05 | $10,252.68 | $23.63 | $0.00001026 |
| 2026-07-04 | $10,380.33 | $696.02 | $0.00001038 |
| 2026-07-03 | $7,998.56 | $558.41 | $0.00000800 |
| 2026-07-02 | $7,894.30 | $908.05 | $0.00000790 |
| 2026-07-01 | $11,614.98 | $3,432.93 | $0.00001162 |
| 2026-06-30 | $6,953.92 | $256.94 | $0.00000696 |
| 2026-06-29 | $8,208.15 | $107.80 | $0.00000821 |
| 2026-06-28 | $7,688.30 | $318.60 | $0.00000769 |
| 2026-06-27 | $6,950.94 | $876.75 | $0.00000695 |
Want data in another currency? Use our API
Or check it out in the app stores
