Gakster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $156,477 | $15,125.56 | N/A |
| 2026-07-05 | $177,889 | $28,740 | $0.00017789 |
| 2026-07-04 | $295,340 | $42,767 | $0.00029535 |
| 2026-07-03 | $227,160 | $32,433 | $0.00022716 |
| 2026-07-02 | $216,554 | $51,526 | $0.00021656 |
| 2026-07-01 | $144,670 | $4,996.82 | $0.00014467 |
| 2026-06-30 | $130,514 | $850.03 | $0.00013052 |
| 2026-06-29 | $142,163 | $2,145.77 | $0.00014217 |
| 2026-06-28 | $135,175 | $8,789.12 | $0.00013518 |
| 2026-06-27 | $114,581 | $3,188.90 | $0.00011458 |
| 2026-06-26 | $116,729 | $5,474.23 | $0.00011673 |
| 2026-06-25 | $94,714 | $1,665.13 | $0.00009472 |
| 2026-06-24 | $105,822 | $5,712.40 | $0.00010582 |
| 2026-06-23 | $96,178 | $6,647.16 | $0.00009618 |
| 2026-06-22 | $95,089 | $3,831.86 | $0.00009509 |
| 2026-06-21 | $103,893 | $4,630.11 | $0.00010389 |
| 2026-06-20 | $125,117 | $1,180.46 | $0.00012512 |
| 2026-06-19 | $125,314 | $6,313.32 | $0.00012532 |
| 2026-06-18 | $112,706 | $24,035 | $0.00011271 |
| 2026-06-17 | $128,675 | $29,459 | $0.00012868 |
Want data in another currency? Use our API
Or check it out in the app stores
