Gakster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $133,644 | $1,885.82 | N/A |
| 2026-08-19 | $114,426 | $2,372.57 | $0.00013365 |
| 2026-08-18 | $129,701 | $5,869.26 | $0.00011443 |
| 2026-08-17 | $124,938 | $5,391.43 | $0.00012970 |
| 2026-08-16 | $117,920 | $1,860.16 | $0.00012494 |
| 2026-08-15 | $107,490 | $4,617.94 | $0.00011792 |
| 2026-08-14 | $110,937 | $2,446.99 | $0.00010749 |
| 2026-08-13 | $107,018 | $4,947.76 | $0.00011094 |
| 2026-08-12 | $110,408 | $11,782.56 | $0.00010702 |
| 2026-08-11 | $134,421 | $12,342.29 | $0.00011041 |
| 2026-08-10 | $122,064 | $6,869.86 | $0.00013442 |
| 2026-08-09 | $104,479 | $1,872.26 | $0.00012207 |
| 2026-08-08 | $114,959 | $5,359.51 | $0.00010448 |
| 2026-08-07 | $109,823 | $3,769.47 | $0.00011496 |
| 2026-08-06 | $111,059 | $2,947.77 | $0.00010982 |
| 2026-08-05 | $121,164 | $4,815.32 | $0.00011106 |
| 2026-08-04 | $120,314 | $6,614.60 | $0.00012117 |
| 2026-08-03 | $113,172 | $12,854.64 | $0.00012032 |
| 2026-08-02 | $147,517 | $1,264.21 | $0.00011317 |
| 2026-08-01 | $156,704 | $2,196.43 | $0.00014752 |
Want data in another currency? Use our API
Or check it out in the app stores
