Gakster Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $45,861 | $116.53 | N/A |
| 2026-11-01 | $47,022 | $186.62 | $0.00004586 |
| 2026-10-31 | $46,560 | $1,160.84 | $0.00004702 |
| 2026-10-30 | $54,821 | $361.13 | $0.00004656 |
| 2026-10-29 | $57,934 | $350.26 | $0.00005482 |
| 2026-10-28 | $59,727 | $67.19 | $0.00005794 |
| 2026-10-27 | $59,648 | $98.41 | $0.00005973 |
| 2026-10-26 | $60,428 | $215.74 | $0.00005965 |
| 2026-10-25 | $59,372 | $184.66 | $0.00006043 |
| 2026-10-24 | $60,067 | $120.24 | $0.00005937 |
| 2026-10-23 | $61,411 | $295.45 | $0.00006007 |
| 2026-10-22 | $61,681 | $1,076.82 | $0.00006141 |
| 2026-10-21 | $66,705 | $15.04 | $0.00006168 |
| 2026-10-20 | $64,731 | $165.29 | $0.00006671 |
| 2026-10-19 | $63,207 | $254.05 | $0.00006473 |
| 2026-10-18 | $64,140 | $1.019 | $0.00006321 |
| 2026-10-17 | $64,756 | $68.64 | $0.00006414 |
| 2026-10-16 | $65,431 | $1,001.07 | $0.00006476 |
| 2026-10-15 | $61,284 | $1,452.32 | $0.00006543 |
| 2026-10-14 | $63,391 | $701.20 | $0.00006128 |
Want data in another currency? Use our API
Or check it out in the app stores
