Gakster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $69,133 | $2,931.45 | N/A |
| 2026-10-07 | $71,544 | $222.47 | $0.00006913 |
| 2026-10-06 | $70,687 | $213.51 | $0.00007155 |
| 2026-10-05 | $70,505 | $577.23 | $0.00007069 |
| 2026-10-04 | $70,043 | $1,158.27 | $0.00007051 |
| 2026-10-03 | $76,779 | $3,076.90 | $0.00007004 |
| 2026-10-02 | $75,192 | $3,352.99 | $0.00007678 |
| 2026-10-01 | $75,167 | $2,483.51 | $0.00007519 |
| 2026-09-30 | $78,795 | $1,913.31 | $0.00007517 |
| 2026-09-29 | $80,991 | $450.12 | $0.00007880 |
| 2026-09-28 | $82,758 | $5,160.10 | $0.00008099 |
| 2026-09-27 | $105,896 | $1,899.50 | $0.00008276 |
| 2026-09-26 | $98,873 | $4,515.83 | $0.00010590 |
| 2026-09-25 | $91,717 | $971.88 | $0.00009888 |
| 2026-09-24 | $82,539 | $674.83 | $0.00009172 |
| 2026-09-23 | $90,979 | $2,476.20 | $0.00008254 |
| 2026-09-22 | $90,853 | $3,714.01 | $0.00009098 |
| 2026-09-21 | $75,577 | $417.91 | $0.00009086 |
| 2026-09-20 | $77,183 | $927.66 | $0.00007558 |
| 2026-09-19 | $84,544 | $4,152.34 | $0.00007718 |
Want data in another currency? Use our API
Or check it out in the app stores
