Galactica.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $536.13 | N/A |
| 2026-06-26 | $0.000000000000000000 | $353.58 | $0.00446539 |
| 2026-06-25 | $0.000000000000000000 | $758.19 | $0.00420037 |
| 2026-06-24 | $0.000000000000000000 | $184.95 | $0.00423073 |
| 2026-06-23 | $0.000000000000000000 | $201.27 | $0.00419694 |
| 2026-06-22 | $0.000000000000000000 | $316.13 | $0.00436367 |
| 2026-06-21 | $0.000000000000000000 | $402.96 | $0.00438971 |
| 2026-06-20 | $0.000000000000000000 | $252.95 | $0.00450519 |
| 2026-06-19 | $0.000000000000000000 | $352.13 | $0.00438713 |
| 2026-06-18 | $0.000000000000000000 | $337.11 | $0.00442522 |
| 2026-06-17 | $0.000000000000000000 | $319.62 | $0.00456511 |
| 2026-06-16 | $0.000000000000000000 | $340.08 | $0.00467744 |
| 2026-06-15 | $0.000000000000000000 | $526.14 | $0.00473052 |
| 2026-06-14 | $0.000000000000000000 | $514.39 | $0.00457906 |
| 2026-06-13 | $0.000000000000000000 | $173.67 | $0.00448075 |
| 2026-06-12 | $0.000000000000000000 | $245.33 | $0.00442436 |
| 2026-06-11 | $0.000000000000000000 | $232.16 | $0.00435443 |
| 2026-06-10 | $0.000000000000000000 | $460.65 | $0.00411035 |
| 2026-06-09 | $0.000000000000000000 | $508.75 | $0.00425485 |
| 2026-06-08 | $0.000000000000000000 | $1,509.34 | $0.00444621 |
Want data in another currency? Use our API
Or check it out in the app stores
