Galapagos Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $43,301 | $1.21 | N/A |
| 2026-07-16 | $44,044 | $8.81 | $0.00004405 |
| 2026-07-15 | $45,365 | $12.21 | $0.00004537 |
| 2026-07-14 | $45,188 | $75.84 | $0.00004519 |
| 2026-07-13 | $43,105 | $107.04 | $0.00004311 |
| 2026-07-12 | $45,733 | $15.83 | $0.00004574 |
| 2026-07-11 | $45,475 | $10.28 | $0.00004548 |
| 2026-07-10 | $46,252 | $20.64 | $0.00004626 |
| 2026-07-08 | $45,659 | $46.47 | $0.00004566 |
| 2026-07-07 | $47,614 | $53.27 | $0.00004762 |
| 2026-07-06 | $48,117 | $1.21 | $0.00004812 |
| 2026-07-05 | $47,819 | $2.44 | $0.00004782 |
| 2026-07-04 | $47,819 | $21.59 | $0.00004782 |
| 2026-07-03 | $48,315 | $52.68 | $0.00004832 |
| 2026-07-02 | $48,023 | $8.20 | $0.00004803 |
| 2026-07-01 | $46,070 | $23.30 | $0.00004607 |
| 2026-06-30 | $44,141 | $10.48 | $0.00004415 |
| 2026-06-29 | $44,956 | $1,170.05 | $0.00004496 |
| 2026-06-28 | $58,430 | $5.95 | $0.00005844 |
| 2026-06-27 | $57,691 | $70.05 | $0.00005770 |
Want data in another currency? Use our API
Or check it out in the app stores
