Galapagos Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $81,683 | $675.60 | N/A |
| 2026-10-21 | $77,744 | $41.80 | $0.00008171 |
| 2026-10-20 | $76,494 | $13.10 | $0.00007777 |
| 2026-10-16 | $77,370 | $55.72 | $0.00007652 |
| 2026-10-15 | $77,152 | $14.60 | $0.00007739 |
| 2026-10-14 | $79,216 | $17.36 | $0.00007717 |
| 2026-10-13 | $79,636 | $168.14 | $0.00007924 |
| 2026-10-12 | $86,722 | $76.68 | $0.00007966 |
| 2026-10-11 | $84,091 | $74.43 | $0.00008675 |
| 2026-10-08 | $89,690 | $72.48 | $0.00008412 |
| 2026-10-07 | $92,746 | $126.28 | $0.00008972 |
| 2026-10-06 | $93,989 | $25.04 | $0.00009277 |
| 2026-10-04 | $92,521 | $371.96 | $0.00009402 |
| 2026-10-03 | $89,419 | $318.36 | $0.00009255 |
| 2026-10-02 | $93,506 | $20.12 | $0.00008944 |
| 2026-10-01 | $93,087 | $19.76 | $0.00009353 |
| 2026-09-30 | $93,285 | $50.89 | $0.00009311 |
| 2026-09-29 | $92,862 | $87.13 | $0.00009331 |
| 2026-09-28 | $95,589 | $135.45 | $0.00009289 |
| 2026-09-27 | $96,325 | $50.83 | $0.00009562 |
Want data in another currency? Use our API
Or check it out in the app stores
