GALAXIS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $19,814.69 | $21.23 | N/A |
| 2026-09-08 | $19,813.97 | $21.23 | $0.00001168 |
| 2026-09-07 | $20,337 | $11.24 | $0.00001168 |
| 2026-09-06 | $20,376 | $15.00 | $0.00001199 |
| 2026-09-04 | $20,332 | $45.76 | $0.00001201 |
| 2026-09-03 | $20,332 | $45.76 | $0.00001198 |
| 2026-09-01 | $20,890 | $1.77 | $0.00001198 |
| 2026-08-31 | $21,178 | $9.79 | $0.00001231 |
| 2026-08-30 | $21,178 | $9.79 | $0.00001248 |
| 2026-08-29 | $21,470 | $8.01 | $0.00001248 |
| 2026-08-25 | $21,792 | $11.79 | $0.00001265 |
| 2026-08-23 | $20,947 | $8.63 | $0.00001284 |
| 2026-08-22 | $21,050 | $7.27 | $0.00001235 |
| 2026-08-21 | $21,553 | $895.68 | $0.00001241 |
| 2026-08-20 | $16,945.54 | $851.75 | $0.00001270 |
| 2026-08-19 | $34,983 | $10.07 | $0.00000999 |
| 2026-08-18 | $35,135 | $10.06 | $0.00002062 |
| 2026-08-15 | $36,018 | $13.65 | $0.00002071 |
| 2026-08-14 | $36,222 | $171.42 | $0.00002123 |
| 2026-08-13 | $35,060 | $101.41 | $0.00002135 |
Want data in another currency? Use our API
Or check it out in the app stores
