Galaxy Digital (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $300,946 | $5,524.74 | N/A |
| 2026-10-21 | $272,825 | $100.19 | $16.98 |
| 2026-10-20 | $273,507 | $1,094.49 | $15.68 |
| 2026-10-19 | $289,088 | $209.28 | $15.72 |
| 2026-10-17 | $280,291 | $2,919.25 | $16.64 |
| 2026-10-16 | $315,666 | $57.85 | $16.14 |
| 2026-10-15 | $308,033 | $2,051.23 | $18.36 |
| 2026-10-14 | $336,337 | $81.34 | $17.92 |
| 2026-10-13 | $337,890 | $98.51 | $19.70 |
| 2026-10-12 | $353,094 | $29.56 | $19.80 |
| 2026-10-10 | $345,601 | $13.22 | $20.69 |
| 2026-10-09 | $342,909 | $1,971.08 | $20.25 |
| 2026-10-08 | $358,889 | $102.66 | $20.09 |
| 2026-10-07 | $365,474 | $4.98 | $21.15 |
| 2026-10-06 | $383,766 | $175.06 | $21.55 |
| 2026-10-05 | $400,353 | $80.20 | $22.63 |
| 2026-10-02 | $390,438 | $12,996.24 | $23.60 |
| 2026-10-01 | $379,153 | $194.26 | $23.02 |
| 2026-09-30 | $380,595 | $207.10 | $23.12 |
| 2026-09-29 | $380,927 | $991.40 | $23.22 |
Want data in another currency? Use our API
Or check it out in the app stores
