Galiano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $32,938 | $68.17 | N/A |
| 2026-09-01 | $34,525 | $74.71 | $0.00006215 |
| 2026-08-31 | $33,554 | $1.27 | $0.00006514 |
| 2026-08-29 | $34,149 | $1.93 | $0.00006331 |
| 2026-08-28 | $35,891 | $43.76 | $0.00006443 |
| 2026-08-27 | $33,464 | $19.53 | $0.00006772 |
| 2026-08-24 | $31,064 | $93.09 | $0.00006314 |
| 2026-08-23 | $30,866 | $1,261.47 | $0.00005861 |
| 2026-08-22 | $38,483 | $145.81 | $0.00005824 |
| 2026-08-21 | $36,738 | $138.64 | $0.00007261 |
| 2026-08-19 | $32,228 | $22.75 | $0.00006932 |
| 2026-08-18 | $31,769 | $59.94 | $0.00006081 |
| 2026-08-17 | $31,189 | $229.22 | $0.00005994 |
| 2026-08-16 | $32,018 | $14.97 | $0.00005885 |
| 2026-08-15 | $35,436 | $54.07 | $0.00006041 |
| 2026-08-14 | $35,456 | $256.16 | $0.00006686 |
| 2026-08-13 | $35,468 | $2,603.54 | $0.00006690 |
| 2026-08-12 | $40,378 | $113.52 | $0.00006692 |
| 2026-08-11 | $41,073 | $111.21 | $0.00007619 |
| 2026-08-10 | $41,127 | $578.83 | $0.00007750 |
Want data in another currency? Use our API
Or check it out in the app stores
