Galiano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $60,149 | $2,825.86 | N/A |
| 2026-07-17 | $58,845 | $2,690.47 | $0.00011103 |
| 2026-07-16 | $44,292 | $3.73 | $0.00008357 |
| 2026-07-15 | $45,406 | $211.14 | $0.00008567 |
| 2026-07-14 | $41,857 | $1.86 | $0.00007898 |
| 2026-07-13 | $41,891 | $1.86 | $0.00007904 |
| 2026-07-12 | $43,000 | $1,533.74 | $0.00008113 |
| 2026-07-11 | $55,296 | $5.73 | $0.00010433 |
| 2026-07-10 | $55,681 | $5.77 | $0.00010506 |
| 2026-07-09 | $55,643 | $47.25 | $0.00010499 |
| 2026-07-08 | $55,802 | $63.46 | $0.00010529 |
| 2026-07-07 | $57,760 | $48.97 | $0.00010898 |
| 2026-07-06 | $59,780 | $255.86 | $0.00011279 |
| 2026-07-05 | $61,698 | $97.73 | $0.00011641 |
| 2026-07-04 | $63,111 | $12.01 | $0.00011908 |
| 2026-07-03 | $63,209 | $12.03 | $0.00011926 |
| 2026-07-02 | $61,281 | $33.53 | $0.00011563 |
| 2026-07-01 | $59,186 | $113.78 | $0.00011167 |
| 2026-06-30 | $56,699 | $4.14 | $0.00010698 |
| 2026-06-29 | $58,290 | $11.00 | $0.00010998 |
Want data in another currency? Use our API
Or check it out in the app stores
