Galvan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,352,542 | $13,004.24 | $0.00030900 | N/A |
2024-05-05 | $1,404,764 | $11,190.54 | $0.00032134 | $0.00030900 |
2024-05-04 | $1,374,770 | $10,308.82 | $0.00031381 | $0.00032134 |
2024-05-03 | $1,376,543 | $9,834.22 | $0.00031430 | $0.00031381 |
2024-05-02 | $1,375,149 | $10,086.86 | $0.00031957 | $0.00031430 |
2024-05-01 | $1,371,690 | $10,137.07 | $0.00031411 | $0.00031957 |
2024-04-30 | $1,365,975 | $10,045.10 | $0.00031095 | $0.00031411 |
2024-04-29 | $1,374,812 | $9,413.91 | $0.00031382 | $0.00031095 |
2024-04-28 | $1,549,829 | $10,384.11 | $0.00035468 | $0.00031382 |
2024-04-27 | $1,551,755 | $11,093.28 | $0.00035512 | $0.00035468 |
2024-04-26 | $1,556,169 | $13,513.11 | $0.00035631 | $0.00035512 |
2024-04-25 | $1,543,770 | $13,070.55 | $0.00035403 | $0.00035631 |
2024-04-24 | $1,550,712 | $12,578.28 | $0.00035568 | $0.00035403 |
2024-04-23 | $1,546,708 | $12,953.19 | $0.00035408 | $0.00035568 |
2024-04-22 | $1,554,113 | $12,548.21 | $0.00035805 | $0.00035408 |
2024-04-21 | $1,539,707 | $13,148.98 | $0.00035351 | $0.00035805 |
2024-04-20 | $1,536,412 | $12,945.90 | $0.00035176 | $0.00035351 |
2024-04-19 | $1,555,633 | $12,741.93 | $0.00035614 | $0.00035176 |
2024-04-18 | $1,536,943 | $13,550.04 | $0.00035215 | $0.00035614 |
2024-04-17 | $1,549,583 | $13,114.57 | $0.00035602 | $0.00035215 |
2024-04-16 | $1,581,483 | $13,323.82 | $0.00036225 | $0.00035602 |
2024-04-15 | $1,540,008 | $13,353.69 | $0.00035310 | $0.00036225 |
2024-04-14 | $1,613,320 | $12,802.68 | $0.00037008 | $0.00035310 |
2024-04-13 | $1,611,317 | $12,914.60 | $0.00036925 | $0.00037008 |
2024-04-12 | $1,614,508 | $12,888.34 | $0.00036997 | $0.00036925 |
2024-04-11 | $1,615,998 | $14,029.10 | $0.00037030 | $0.00036997 |
2024-04-10 | $1,592,046 | $11,678.41 | $0.00036538 | $0.00037030 |
2024-04-09 | $1,686,074 | $14,791.97 | $0.00037252 | $0.00036538 |
2024-04-08 | $1,607,875 | $24,057 | $0.00036863 | $0.00037252 |
2024-04-07 | $1,626,178 | $26,936 | $0.00037226 | $0.00036863 |
2024-04-06 | $1,770,486 | $26,903 | $0.00040555 | $0.00037226 |
Want data in another currency? Use our API