Galvan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $475,185 | $100.10 | N/A |
| 2026-07-01 | $475,183 | $100.10 | $0.00006158 |
| 2026-06-30 | $449,798 | $205.78 | $0.00005829 |
| 2026-06-29 | $429,604 | $84.13 | $0.00005568 |
| 2026-06-28 | $649,826 | $57.93 | $0.00005253 |
| 2026-06-27 | $649,803 | $57.93 | $0.00005253 |
| 2026-06-26 | $675,045 | $391.50 | $0.00005457 |
| 2026-06-25 | $465,021 | $938.76 | $0.00006027 |
| 2026-06-24 | $554,347 | $1,145.48 | $0.00007185 |
| 2026-06-23 | $508,541 | $822.63 | $0.00006591 |
| 2026-06-22 | $474,092 | $1,341.72 | $0.00006145 |
| 2026-06-21 | $446,314 | $2,788.26 | $0.00005785 |
| 2026-06-20 | $472,305 | $1,156.99 | $0.00006122 |
| 2026-06-19 | $539,886 | $1,653.73 | $0.00006998 |
| 2026-06-18 | $485,896 | $40.75 | $0.00006298 |
| 2026-06-17 | $497,415 | $35.26 | $0.00006448 |
| 2026-06-16 | $491,148 | $15.53 | $0.00006366 |
| 2026-06-15 | $478,024 | $298.19 | $0.00006196 |
| 2026-06-14 | $418,887 | $259.10 | $0.00005430 |
| 2026-06-13 | $396,659 | $46.18 | $0.00005142 |
Want data in another currency? Use our API
Or check it out in the app stores
