GAM3S.GG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $249,228 | $20,403 | N/A |
| 2026-09-24 | $250,900 | $15,198.13 | $0.00037551 |
| 2026-09-23 | $256,612 | $10,133.69 | $0.00037802 |
| 2026-09-22 | $257,469 | $11,165.64 | $0.00038664 |
| 2026-09-21 | $239,935 | $8,440.42 | $0.00038793 |
| 2026-09-20 | $241,831 | $12,063.68 | $0.00036151 |
| 2026-09-19 | $239,526 | $11,587.64 | $0.00036437 |
| 2026-09-18 | $225,727 | $12,239.08 | $0.00036090 |
| 2026-09-17 | $225,172 | $10,070.85 | $0.00034011 |
| 2026-09-16 | $223,999 | $9,412.49 | $0.00033927 |
| 2026-09-15 | $231,761 | $10,353.15 | $0.00033751 |
| 2026-09-14 | $228,364 | $10,528.32 | $0.00034920 |
| 2026-09-13 | $228,732 | $9,800.37 | $0.00034408 |
| 2026-09-12 | $228,984 | $9,895.99 | $0.00034464 |
| 2026-09-11 | $227,265 | $10,064.14 | $0.00034502 |
| 2026-09-10 | $231,653 | $10,191.75 | $0.00034243 |
| 2026-09-09 | $232,678 | $7,172.23 | $0.00034904 |
| 2026-09-08 | $235,255 | $11,377.66 | $0.00035058 |
| 2026-09-07 | $238,116 | $11,836.59 | $0.00035446 |
| 2026-09-06 | $235,412 | $11,057.11 | $0.00035878 |
Want data in another currency? Use our API
Or check it out in the app stores
