Gama Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $20,649,345 | $50,309 | N/A |
| 2026-10-12 | $21,102,166 | $1,922.48 | $0.206434 |
| 2026-10-11 | $21,054,159 | $1,921.74 | $0.210961 |
| 2026-10-10 | $21,243,376 | $367,489 | $0.210481 |
| 2026-10-09 | $20,025,602 | $523,498 | $0.212372 |
| 2026-10-08 | $20,255,394 | $574,797 | $0.200198 |
| 2026-10-07 | $20,885,134 | $588,861 | $0.202495 |
| 2026-10-06 | $20,449,539 | $350,956 | $0.208791 |
| 2026-10-05 | $19,734,443 | $47,156 | $0.204436 |
| 2026-10-04 | $19,984,325 | $430,627 | $0.197287 |
| 2026-10-03 | $20,715,944 | $659,105 | $0.199785 |
| 2026-10-02 | $20,783,330 | $438,508 | $0.207099 |
| 2026-10-01 | $21,136,821 | $358,078 | $0.207773 |
| 2026-09-30 | $20,114,810 | $328,985 | $0.211307 |
| 2026-09-29 | $21,210,969 | $384,727 | $0.201090 |
| 2026-09-28 | $20,876,287 | $21,450 | $0.212048 |
| 2026-09-27 | $19,017,675 | $189,140 | $0.208702 |
| 2026-09-26 | $19,604,183 | $697,174 | $0.190122 |
| 2026-09-25 | $19,766,771 | $602,514 | $0.195985 |
| 2026-09-24 | $19,151,500 | $585,060 | $0.197610 |
Want data in another currency? Use our API
Or check it out in the app stores
