Gambit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $46.08 | $0.00000175 | N/A |
2024-06-14 | $0.000000000000000000 | $7.89 | $0.00000175 | $0.00000175 |
2024-06-13 | $0.000000000000000000 | $412.10 | $0.00000179 | $0.00000175 |
2024-06-12 | $0.000000000000000000 | $171.64 | $0.00000181 | $0.00000179 |
2024-06-11 | $0.000000000000000000 | $191.20 | $0.00000188 | $0.00000181 |
2024-06-10 | $0.000000000000000000 | $107.54 | $0.00000191 | $0.00000188 |
2024-06-09 | $0.000000000000000000 | $3.51 | $0.00000191 | $0.00000191 |
2024-06-08 | $0.000000000000000000 | $58.96 | $0.00000196 | $0.00000191 |
2024-06-07 | $0.000000000000000000 | $123.45 | $0.00000199 | $0.00000196 |
2024-06-06 | $0.000000000000000000 | $204.04 | $0.00000202 | $0.00000199 |
2024-06-05 | $0.000000000000000000 | $41.44 | $0.00000198 | $0.00000202 |
2024-06-04 | $0.000000000000000000 | $41.22 | $0.00000197 | $0.00000198 |
2024-06-03 | $0.000000000000000000 | $136.98 | $0.00000199 | $0.00000197 |
2024-06-02 | $0.000000000000000000 | $315.21 | $0.00000202 | $0.00000199 |
2024-06-01 | $0.000000000000000000 | $107.25 | $0.00000200 | $0.00000202 |
2024-05-31 | $0.000000000000000000 | $14.91 | $0.00000200 | $0.00000200 |
2024-05-30 | $0.000000000000000000 | $870.21 | $0.00000201 | $0.00000200 |
2024-05-29 | $0.000000000000000000 | $840.16 | $0.00000211 | $0.00000201 |
2024-05-28 | $0.000000000000000000 | $36.52 | $0.00000213 | $0.00000211 |
2024-05-27 | $0.000000000000000000 | $40.38 | $0.00000210 | $0.00000213 |
2024-05-26 | $0.000000000000000000 | $337.99 | $0.00000206 | $0.00000210 |
2024-05-25 | $0.000000000000000000 | $158.97 | $0.00000207 | $0.00000206 |
2024-05-24 | $0.000000000000000000 | $487.40 | $0.00000211 | $0.00000207 |
2024-05-23 | $0.000000000000000000 | $96.80 | $0.00000213 | $0.00000211 |
2024-05-22 | $0.000000000000000000 | $521.83 | $0.00000218 | $0.00000213 |
2024-05-21 | $0.000000000000000000 | $166.82 | $0.00000214 | $0.00000218 |
2024-05-20 | $0.000000000000000000 | $98.63 | $0.00000180 | $0.00000214 |
2024-05-19 | $0.000000000000000000 | $370.15 | $0.00000183 | $0.00000180 |
2024-05-18 | $0.000000000000000000 | $633.81 | $0.00000184 | $0.00000183 |
2024-05-17 | $0.000000000000000000 | $150.52 | $0.00000177 | $0.00000184 |
2024-05-16 | $0.000000000000000000 | $1,321.89 | $0.00000184 | $0.00000177 |
Want data in another currency? Use our API