GAME by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$4,451,416	$29,185	N/A
2026-07-02	$4,172,233	$1,723,486	$0.00417223
2026-07-01	$4,173,775	$1,781,053	$0.00417377
2026-06-30	$3,745,046	$1,443,049	$0.00374505
2026-06-29	$4,068,277	$2,911,104	$0.00406828
2026-06-28	$4,128,761	$1,321,331	$0.00412876
2026-06-27	$3,932,142	$799,088	$0.00393214
2026-06-26	$3,732,329	$1,317,697	$0.00373233
2026-06-25	$4,302,777	$213,371	$0.00430278
2026-06-24	$4,737,270	$204,524	$0.00473727
2026-06-23	$5,043,520	$208,510	$0.00504352
2026-06-22	$5,203,920	$1,475,514	$0.00520392
2026-06-21	$5,286,569	$2,148,160	$0.00528657
2026-06-20	$5,416,187	$197,599	$0.00541619
2026-06-19	$5,212,450	$2,004,309	$0.00521245
2026-06-18	$5,291,497	$3,097,377	$0.00529150
2026-06-17	$5,296,030	$3,042,809	$0.00529603
2026-06-16	$5,586,617	$2,503,405	$0.00558662
2026-06-15	$5,797,348	$4,635,835	$0.00579735
2026-06-14	$5,867,636	$164,385	$0.00586764