GAME by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$4,075,612	$1,435,502	N/A
2026-07-28	$4,081,369	$1,746,714	$0.00407561
2026-07-27	$4,165,834	$960,482	$0.00408137
2026-07-26	$4,275,172	$25,302	$0.00416583
2026-07-25	$4,276,096	$32,214	$0.00427517
2026-07-24	$4,507,085	$22,498	$0.00427610
2026-07-23	$4,677,324	$1,705,626	$0.00450709
2026-07-22	$4,886,311	$3,929,873	$0.00467732
2026-07-21	$4,784,973	$33,838	$0.00488631
2026-07-20	$4,586,159	$1,350,311	$0.00478497
2026-07-19	$4,648,911	$25,990	$0.00458616
2026-07-18	$4,865,239	$1,652,785	$0.00464891
2026-07-17	$4,752,896	$1,793,448	$0.00486524
2026-07-16	$4,756,486	$1,875,268	$0.00475290
2026-07-15	$4,547,693	$27,701	$0.00475649
2026-07-14	$4,158,240	$1,606,041	$0.00454769
2026-07-13	$4,566,788	$49,076	$0.00415824
2026-07-12	$4,807,717	$49,059	$0.00456679
2026-07-11	$4,814,264	$1,974,668	$0.00480772
2026-07-10	$4,254,806	$27,760	$0.00481426