Game Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $70,628 | $0.00040898 | N/A |
2024-05-06 | $0.000000000000000000 | $51,053 | $0.00039656 | $0.00040898 |
2024-05-05 | $0.000000000000000000 | $69,971 | $0.00039347 | $0.00039656 |
2024-05-04 | $0.000000000000000000 | $61,791 | $0.00037494 | $0.00039347 |
2024-05-03 | $0.000000000000000000 | $62,798 | $0.00038083 | $0.00037494 |
2024-05-02 | $0.000000000000000000 | $73,876 | $0.00037912 | $0.00038083 |
2024-05-01 | $0.000000000000000000 | $63,693 | $0.00039145 | $0.00037912 |
2024-04-30 | $0.000000000000000000 | $66,880 | $0.00039447 | $0.00039145 |
2024-04-29 | $0.000000000000000000 | $62,818 | $0.00039576 | $0.00039447 |
2024-04-28 | $0.000000000000000000 | $65,148 | $0.00039208 | $0.00039576 |
2024-04-27 | $0.000000000000000000 | $61,404 | $0.00040943 | $0.00039208 |
2024-04-26 | $0.000000000000000000 | $73,103 | $0.00040798 | $0.00040943 |
2024-04-25 | $0.000000000000000000 | $57,074 | $0.00040916 | $0.00040798 |
2024-04-24 | $0.000000000000000000 | $66,833 | $0.00040745 | $0.00040916 |
2024-04-23 | $0.000000000000000000 | $67,912 | $0.00040104 | $0.00040745 |
2024-04-22 | $0.000000000000000000 | $62,328 | $0.00040169 | $0.00040104 |
2024-04-21 | $0.000000000000000000 | $52,067 | $0.00040640 | $0.00040169 |
2024-04-20 | $0.000000000000000000 | $70,939 | $0.00040830 | $0.00040640 |
2024-04-19 | $0.000000000000000000 | $74,700 | $0.00040984 | $0.00040830 |
2024-04-18 | $0.000000000000000000 | $56,305 | $0.00040945 | $0.00040984 |
2024-04-17 | $0.000000000000000000 | $65,875 | $0.00041559 | $0.00040945 |
2024-04-16 | $0.000000000000000000 | $65,154 | $0.00041549 | $0.00041559 |
2024-04-15 | $0.000000000000000000 | $68,455 | $0.00040959 | $0.00041549 |
2024-04-14 | $0.000000000000000000 | $66,473 | $0.00040498 | $0.00040959 |
2024-04-13 | $0.000000000000000000 | $51,953 | $0.00043136 | $0.00040498 |
2024-04-12 | $0.000000000000000000 | $73,439 | $0.00042782 | $0.00043136 |
2024-04-11 | $0.000000000000000000 | $61,501 | $0.00043428 | $0.00042782 |
2024-04-10 | $0.000000000000000000 | $63,309 | $0.00043222 | $0.00043428 |
2024-04-09 | $0.000000000000000000 | $76,581 | $0.00043910 | $0.00043222 |
2024-04-08 | $0.000000000000000000 | $65,029 | $0.00043720 | $0.00043910 |
2024-04-07 | $0.000000000000000000 | $51,151 | $0.00044433 | $0.00043720 |
Want data in another currency? Use our API