Game Fantasy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $267,499 | $44.63 | $0.086530 | N/A |
2024-04-23 | $264,115 | $41.05 | $0.084527 | $0.086530 |
2024-04-22 | $248,213 | $304.69 | $0.080792 | $0.084527 |
2024-04-21 | $244,353 | $49.11 | $0.079083 | $0.080792 |
2024-04-20 | $224,808 | $119.55 | $0.072790 | $0.079083 |
2024-04-19 | $221,136 | $171.63 | $0.071603 | $0.072790 |
2024-04-18 | $212,145 | $59.89 | $0.069469 | $0.071603 |
2024-04-17 | $201,733 | $19.14 | $0.073109 | $0.069469 |
2024-04-16 | $198,300 | $34.81 | $0.071074 | $0.073109 |
2024-04-15 | $205,566 | $259.24 | $0.074602 | $0.071074 |
2024-04-14 | $193,705 | $107.51 | $0.070250 | $0.074602 |
2024-04-13 | $237,842 | $42.53 | $0.083522 | $0.070250 |
2024-04-12 | $281,813 | $113.99 | $0.101001 | $0.083522 |
2024-04-11 | $292,591 | $40.32 | $0.103811 | $0.101001 |
2024-04-10 | $297,264 | $207.37 | $0.106533 | $0.103811 |
2024-04-09 | $305,703 | $576.38 | $0.109456 | $0.106533 |
2024-04-08 | $309,361 | $107.45 | $0.113602 | $0.109456 |
2024-04-07 | $295,059 | $178.82 | $0.105641 | $0.113602 |
2024-04-06 | $272,710 | $26.82 | $0.097823 | $0.105641 |
2024-04-05 | $280,245 | $397.09 | $0.100488 | $0.097823 |
2024-04-04 | $314,298 | $157.87 | $0.113529 | $0.100488 |
2024-04-03 | $259,495 | $194.40 | $0.092928 | $0.113529 |
2024-04-02 | $285,122 | $3,496.41 | $0.100994 | $0.092928 |
2024-04-01 | $312,793 | $412.65 | $0.112064 | $0.100994 |
2024-03-31 | $309,762 | $347.01 | $0.110991 | $0.112064 |
2024-03-30 | $324,148 | $205.58 | $0.116182 | $0.110991 |
2024-03-29 | $325,076 | $60.74 | $0.116478 | $0.116182 |
2024-03-28 | $323,662 | $68.88 | $0.116578 | $0.116478 |
2024-03-27 | $310,799 | $239.61 | $0.111345 | $0.116578 |
2024-03-26 | $316,895 | $2,858.35 | $0.113547 | $0.111345 |
2024-03-25 | $341,277 | $336.88 | $0.122283 | $0.113547 |
Want data in another currency? Use our API