GameBuild Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$18,819,233	$3,952,214	N/A
2026-07-04	$16,781,084	$921,575	$0.00087393
2026-07-03	$16,721,360	$364,936	$0.00087082
2026-07-02	$16,457,387	$414,154	$0.00085708
2026-07-01	$15,889,366	$536,847	$0.00082750
2026-06-30	$15,470,238	$1,311,569	$0.00080567
2026-06-29	$15,723,723	$473,906	$0.00081887
2026-06-28	$15,846,545	$509,376	$0.00082527
2026-06-27	$16,183,843	$624,550	$0.00084283
2026-06-26	$15,752,838	$821,456	$0.00082038
2026-06-25	$15,380,006	$362,151	$0.00080097
2026-06-24	$16,375,898	$537,608	$0.00085283
2026-06-23	$16,731,522	$527,574	$0.00087135
2026-06-22	$17,093,005	$366,433	$0.00089018
2026-06-21	$17,128,045	$383,740	$0.00089200
2026-06-20	$17,671,208	$429,932	$0.00092029
2026-06-19	$17,566,655	$374,384	$0.00091485
2026-06-18	$17,858,926	$384,051	$0.00093007
2026-06-17	$18,247,537	$384,440	$0.00095031
2026-06-16	$18,554,297	$426,853	$0.00096628