GameBuild Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $12,926,411 | $279,819 | N/A |
| 2026-08-18 | $13,630,204 | $137,251 | $0.00066586 |
| 2026-08-17 | $13,445,563 | $134,981 | $0.00070212 |
| 2026-08-16 | $13,535,579 | $150,831 | $0.00069261 |
| 2026-08-15 | $13,610,339 | $213,630 | $0.00069724 |
| 2026-08-14 | $13,946,094 | $141,383 | $0.00070109 |
| 2026-08-13 | $14,035,729 | $234,509 | $0.00071839 |
| 2026-08-12 | $14,400,107 | $334,292 | $0.00072301 |
| 2026-08-11 | $14,762,649 | $209,814 | $0.00074178 |
| 2026-08-10 | $14,864,696 | $220,699 | $0.00076045 |
| 2026-08-09 | $15,011,721 | $440,239 | $0.00076571 |
| 2026-08-08 | $15,209,981 | $847,919 | $0.00077328 |
| 2026-08-07 | $15,939,776 | $7,074,750 | $0.00078350 |
| 2026-08-06 | $15,228,318 | $184,361 | $0.00083012 |
| 2026-08-05 | $15,239,076 | $269,392 | $0.00079307 |
| 2026-08-04 | $15,296,238 | $165,309 | $0.00079363 |
| 2026-08-03 | $15,355,462 | $166,169 | $0.00079661 |
| 2026-08-02 | $15,397,845 | $428,038 | $0.00079969 |
| 2026-08-01 | $15,250,464 | $260,170 | $0.00080190 |
| 2026-07-31 | $15,912,024 | $180,766 | $0.00079422 |
Want data in another currency? Use our API
Or check it out in the app stores
