GameFi.org Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,503,358 | $137,208 | N/A |
| 2026-08-23 | $1,545,586 | $193,809 | $0.100526 |
| 2026-08-22 | $1,604,324 | $158,237 | $0.103349 |
| 2026-08-21 | $1,463,067 | $192,985 | $0.107277 |
| 2026-08-20 | $1,413,584 | $172,776 | $0.097831 |
| 2026-08-19 | $1,311,276 | $159,085 | $0.094523 |
| 2026-08-18 | $1,304,312 | $143,910 | $0.087682 |
| 2026-08-17 | $1,271,396 | $142,741 | $0.087216 |
| 2026-08-16 | $1,245,198 | $135,880 | $0.085015 |
| 2026-08-15 | $1,244,050 | $154,745 | $0.083263 |
| 2026-08-14 | $1,244,122 | $119,323 | $0.083186 |
| 2026-08-13 | $1,297,738 | $152,585 | $0.083191 |
| 2026-08-12 | $1,140,024 | $119,823 | $0.086776 |
| 2026-08-11 | $1,125,837 | $110,041 | $0.076230 |
| 2026-08-10 | $1,141,914 | $130,095 | $0.075282 |
| 2026-08-09 | $1,119,324 | $115,602 | $0.076357 |
| 2026-08-08 | $1,035,813 | $78,090 | $0.074846 |
| 2026-08-07 | $1,092,624 | $118,616 | $0.069262 |
| 2026-08-06 | $1,046,829 | $124,416 | $0.073061 |
| 2026-08-05 | $988,322 | $112,210 | $0.069999 |
Want data in another currency? Use our API
Or check it out in the app stores
