GameFi.org Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,024,682 | $129,402 | N/A |
| 2026-08-01 | $1,025,043 | $120,899 | $0.068518 |
| 2026-07-31 | $1,062,485 | $123,960 | $0.068542 |
| 2026-07-30 | $1,074,938 | $132,542 | $0.071046 |
| 2026-07-29 | $1,111,235 | $135,079 | $0.071878 |
| 2026-07-28 | $1,123,193 | $123,863 | $0.074305 |
| 2026-07-27 | $1,114,287 | $81,112 | $0.075105 |
| 2026-07-26 | $1,099,905 | $57,013 | $0.074509 |
| 2026-07-25 | $1,167,612 | $49,977 | $0.073548 |
| 2026-07-24 | $1,274,324 | $56,318 | $0.078075 |
| 2026-07-23 | $1,330,500 | $87,317 | $0.085211 |
| 2026-07-22 | $1,335,372 | $98,284 | $0.088967 |
| 2026-07-21 | $1,315,310 | $67,509 | $0.089293 |
| 2026-07-20 | $1,347,319 | $89,768 | $0.087951 |
| 2026-07-19 | $1,340,680 | $78,753 | $0.090092 |
| 2026-07-18 | $1,357,757 | $45,909 | $0.089648 |
| 2026-07-17 | $1,392,752 | $64,186 | $0.090790 |
| 2026-07-16 | $1,371,090 | $92,769 | $0.093130 |
| 2026-07-15 | $1,556,047 | $79,243 | $0.091681 |
| 2026-07-14 | $1,380,031 | $64,655 | $0.104049 |
Want data in another currency? Use our API
Or check it out in the app stores
