GameFi.org Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,330,482 | $104,029 | N/A |
| 2026-08-31 | $1,319,060 | $107,721 | $0.088966 |
| 2026-08-30 | $1,324,268 | $147,426 | $0.088202 |
| 2026-08-29 | $1,319,923 | $117,082 | $0.088550 |
| 2026-08-28 | $1,362,014 | $172,079 | $0.088260 |
| 2026-08-27 | $1,486,118 | $203,174 | $0.091074 |
| 2026-08-26 | $1,490,501 | $138,833 | $0.099373 |
| 2026-08-25 | $1,517,730 | $213,421 | $0.099666 |
| 2026-08-24 | $1,503,358 | $137,208 | $0.101487 |
| 2026-08-23 | $1,545,234 | $193,660 | $0.100526 |
| 2026-08-22 | $1,594,114 | $157,420 | $0.103326 |
| 2026-08-21 | $1,462,388 | $192,926 | $0.106594 |
| 2026-08-20 | $1,413,455 | $172,737 | $0.097786 |
| 2026-08-19 | $1,312,307 | $159,428 | $0.094514 |
| 2026-08-18 | $1,295,011 | $142,592 | $0.087751 |
| 2026-08-17 | $1,275,259 | $143,256 | $0.086594 |
| 2026-08-16 | $1,250,303 | $136,514 | $0.085273 |
| 2026-08-15 | $1,245,073 | $155,007 | $0.083604 |
| 2026-08-14 | $1,244,113 | $119,274 | $0.083255 |
| 2026-08-13 | $1,297,738 | $152,585 | $0.083191 |
Want data in another currency? Use our API
Or check it out in the app stores
