GameFi.org Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $1,133,822 | $1,612.00 | N/A |
| 2026-11-08 | $1,170,947 | $5,798.61 | $0.075816 |
| 2026-11-07 | $1,179,813 | $5,233.96 | $0.078298 |
| 2026-11-06 | $1,168,773 | $1,013.73 | $0.078891 |
| 2026-11-05 | $1,189,347 | $1,171.44 | $0.078153 |
| 2026-11-04 | $1,174,708 | $131.51 | $0.079529 |
| 2026-11-03 | $1,180,667 | $242.42 | $0.078550 |
| 2026-11-02 | $1,189,297 | $214.18 | $0.078948 |
| 2026-11-01 | $1,184,991 | $65.64 | $0.079525 |
| 2026-10-31 | $1,187,010 | $295.71 | $0.079237 |
| 2026-10-30 | $1,232,837 | $396.36 | $0.079372 |
| 2026-10-29 | $1,256,544 | $186.77 | $0.082437 |
| 2026-10-28 | $1,246,385 | $1,141.39 | $0.084022 |
| 2026-10-27 | $1,227,437 | $496.64 | $0.083342 |
| 2026-10-26 | $1,215,614 | $21.30 | $0.082076 |
| 2026-10-25 | $1,227,171 | $135.41 | $0.081285 |
| 2026-10-24 | $1,233,487 | $630.86 | $0.082058 |
| 2026-10-23 | $1,235,001 | $285.11 | $0.082480 |
| 2026-10-22 | $1,268,236 | $609.65 | $0.082581 |
| 2026-10-21 | $1,268,517 | $260.83 | $0.084804 |
Want data in another currency? Use our API
Or check it out in the app stores
