GameFi.org Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,375,399 | $57,649 | N/A |
| 2026-07-16 | $1,392,760 | $64,205 | $0.093130 |
| 2026-07-15 | $1,365,292 | $92,373 | $0.091294 |
| 2026-07-14 | $1,556,080 | $79,244 | $0.104051 |
| 2026-07-13 | $1,380,042 | $64,656 | $0.092280 |
| 2026-07-12 | $1,381,229 | $30,881 | $0.092359 |
| 2026-07-11 | $1,416,115 | $43,292 | $0.094692 |
| 2026-07-10 | $1,417,587 | $57,724 | $0.094790 |
| 2026-07-09 | $1,423,359 | $61,654 | $0.095176 |
| 2026-07-08 | $1,025,319 | $104,683 | $0.093679 |
| 2026-07-07 | $1,074,049 | $103,095 | $0.098131 |
| 2026-07-06 | $1,103,265 | $119,071 | $0.100800 |
| 2026-07-05 | $1,076,947 | $112,794 | $0.098396 |
| 2026-07-04 | $1,081,502 | $100,996 | $0.098812 |
| 2026-07-03 | $1,104,790 | $112,633 | $0.100940 |
| 2026-07-02 | $1,099,453 | $94,814 | $0.100452 |
| 2026-07-01 | $1,208,016 | $125,559 | $0.110371 |
| 2026-06-30 | $1,173,863 | $124,553 | $0.107250 |
| 2026-06-29 | $1,193,387 | $118,393 | $0.109034 |
| 2026-06-28 | $1,083,385 | $73,614 | $0.098984 |
Want data in another currency? Use our API
Or check it out in the app stores
