GameFi.org Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,386,615 | $437.54 | N/A |
| 2026-09-25 | $1,382,351 | $313.90 | $0.092719 |
| 2026-09-24 | $1,377,031 | $661.82 | $0.092434 |
| 2026-09-23 | $1,411,636 | $471.42 | $0.092078 |
| 2026-09-22 | $1,419,427 | $2,047.58 | $0.094392 |
| 2026-09-21 | $1,315,926 | $1,094.46 | $0.094913 |
| 2026-09-20 | $1,285,730 | $487.02 | $0.087993 |
| 2026-09-19 | $1,272,872 | $416.89 | $0.085973 |
| 2026-09-18 | $1,235,912 | $1,274.70 | $0.085114 |
| 2026-09-17 | $1,207,867 | $321.15 | $0.082642 |
| 2026-09-16 | $1,196,064 | $392.26 | $0.080767 |
| 2026-09-15 | $1,226,414 | $466.73 | $0.079978 |
| 2026-09-14 | $1,220,258 | $534.95 | $0.082007 |
| 2026-09-13 | $1,215,282 | $351.69 | $0.081595 |
| 2026-09-12 | $1,211,787 | $837.62 | $0.081263 |
| 2026-09-11 | $1,166,852 | $205.63 | $0.081029 |
| 2026-09-10 | $1,202,318 | $228.70 | $0.078024 |
| 2026-09-09 | $1,252,297 | $734.93 | $0.080396 |
| 2026-09-08 | $1,216,737 | $4,062.54 | $0.083738 |
| 2026-09-07 | $1,231,074 | $42,191 | $0.081360 |
Want data in another currency? Use our API
Or check it out in the app stores
