GamesCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $198.99 | N/A |
| 2026-11-08 | $0.000000000000000000 | $172.04 | $0.01703800 |
| 2026-11-07 | $0.000000000000000000 | $1.38 | $0.01697652 |
| 2026-11-06 | $0.000000000000000000 | $18.02 | $0.01737365 |
| 2026-11-05 | $0.000000000000000000 | $12.69 | $0.01736963 |
| 2026-10-28 | $0.000000000000000000 | $362.29 | $0.01741596 |
| 2026-10-27 | $0.000000000000000000 | $96.07 | $0.01827470 |
| 2026-10-26 | $0.000000000000000000 | $116.30 | $0.01902148 |
| 2026-10-25 | $0.000000000000000000 | $146.48 | $0.01924919 |
| 2026-10-24 | $0.000000000000000000 | $18.54 | $0.01879661 |
| 2026-10-22 | $0.000000000000000000 | $49.96 | $0.01832076 |
| 2026-10-21 | $0.000000000000000000 | $268.53 | $0.01816784 |
| 2026-10-20 | $0.000000000000000000 | $46.23 | $0.01780891 |
| 2026-10-18 | $0.000000000000000000 | $1.91 | $0.01751171 |
| 2026-10-17 | $0.000000000000000000 | $8.90 | $0.01772143 |
| 2026-10-16 | $0.000000000000000000 | $13.19 | $0.01773567 |
| 2026-10-15 | $0.000000000000000000 | $79.24 | $0.01773474 |
| 2026-10-14 | $0.000000000000000000 | $68.99 | $0.01773097 |
| 2026-10-12 | $0.000000000000000000 | $9.70 | $0.01791952 |
| 2026-10-11 | $0.000000000000000000 | $9.70 | $0.01806095 |
Want data in another currency? Use our API
Or check it out in the app stores
