GamesCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $91.40 | N/A |
| 2026-07-03 | $0.000000000000000000 | $569.08 | $0.03129845 |
| 2026-07-02 | $0.000000000000000000 | $1,098.49 | $0.03179646 |
| 2026-07-01 | $0.000000000000000000 | $3,954.98 | $0.03271663 |
| 2026-06-30 | $0.000000000000000000 | $3,252.65 | $0.02983695 |
| 2026-06-29 | $0.000000000000000000 | $1,288.64 | $0.03300024 |
| 2026-06-28 | $0.000000000000000000 | $34.96 | $0.03406827 |
| 2026-06-27 | $0.000000000000000000 | $17.02 | $0.03403762 |
| 2026-06-26 | $0.000000000000000000 | $191.83 | $0.03402188 |
| 2026-06-25 | $0.000000000000000000 | $17.05 | $0.03410906 |
| 2026-06-24 | $0.000000000000000000 | $187.45 | $0.03409160 |
| 2026-06-23 | $0.000000000000000000 | $207.38 | $0.03403012 |
| 2026-06-22 | $0.000000000000000000 | $603.41 | $0.03417636 |
| 2026-06-21 | $0.000000000000000000 | $29.07 | $0.03430982 |
| 2026-06-20 | $0.000000000000000000 | $29.07 | $0.03430987 |
| 2026-06-19 | $0.000000000000000000 | $450.37 | $0.03426289 |
| 2026-06-18 | $0.000000000000000000 | $279.34 | $0.03459685 |
| 2026-06-17 | $0.000000000000000000 | $212.70 | $0.03491116 |
| 2026-06-16 | $0.000000000000000000 | $2,246.20 | $0.03509573 |
| 2026-06-15 | $0.000000000000000000 | $2,612.50 | $0.03704865 |
Want data in another currency? Use our API
Or check it out in the app stores
