GamesCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $411.65 | N/A |
| 2026-10-07 | $0.000000000000000000 | $17.50 | $0.01824293 |
| 2026-10-06 | $0.000000000000000000 | $830.36 | $0.01683660 |
| 2026-10-05 | $0.000000000000000000 | $73.05 | $0.01662696 |
| 2026-10-04 | $0.000000000000000000 | $1.54 | $0.01856789 |
| 2026-10-03 | $0.000000000000000000 | $231.56 | $0.01830300 |
| 2026-10-02 | $0.000000000000000000 | $972.35 | $0.01787547 |
| 2026-10-01 | $0.000000000000000000 | $313.82 | $0.01944680 |
| 2026-09-30 | $0.000000000000000000 | $2,660.46 | $0.02223211 |
| 2026-09-29 | $0.000000000000000000 | $884.31 | $0.01871762 |
| 2026-09-28 | $0.000000000000000000 | $1,111.14 | $0.02114325 |
| 2026-09-27 | $0.000000000000000000 | $173.44 | $0.01871244 |
| 2026-09-26 | $0.000000000000000000 | $314.69 | $0.01734429 |
| 2026-09-25 | $0.000000000000000000 | $245.87 | $0.01756148 |
| 2026-09-24 | $0.000000000000000000 | $225.06 | $0.01635890 |
| 2026-09-23 | $0.000000000000000000 | $869.23 | $0.01739935 |
| 2026-09-22 | $0.000000000000000000 | $544.40 | $0.01729985 |
| 2026-09-21 | $0.000000000000000000 | $300.98 | $0.01814679 |
| 2026-09-20 | $0.000000000000000000 | $12.56 | $0.02010269 |
| 2026-09-19 | $0.000000000000000000 | $1,693.00 | $0.02053701 |
Want data in another currency? Use our API
Or check it out in the app stores
