GamesCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $752.55 | N/A |
| 2026-08-20 | $0.000000000000000000 | $493.76 | $0.02333151 |
| 2026-08-19 | $0.000000000000000000 | $1,553.42 | $0.02167390 |
| 2026-08-18 | $0.000000000000000000 | $811.87 | $0.01890211 |
| 2026-08-17 | $0.000000000000000000 | $2,651.11 | $0.02331548 |
| 2026-08-16 | $0.000000000000000000 | $1,916.01 | $0.02267766 |
| 2026-08-15 | $0.000000000000000000 | $2,839.38 | $0.02119345 |
| 2026-08-14 | $0.000000000000000000 | $58.04 | $0.02366149 |
| 2026-08-13 | $0.000000000000000000 | $58.66 | $0.02488430 |
| 2026-08-09 | $0.000000000000000000 | $5.65 | $0.02488173 |
| 2026-08-08 | $0.000000000000000000 | $5.65 | $0.02491525 |
| 2026-08-07 | $0.000000000000000000 | $24.09 | $0.02491727 |
| 2026-08-05 | $0.000000000000000000 | $60.26 | $0.02492051 |
| 2026-08-04 | $0.000000000000000000 | $190.99 | $0.02495385 |
| 2026-08-03 | $0.000000000000000000 | $39.49 | $0.02495027 |
| 2026-08-02 | $0.000000000000000000 | $250.62 | $0.02493873 |
| 2026-08-01 | $0.000000000000000000 | $593.71 | $0.02506199 |
| 2026-07-31 | $0.000000000000000000 | $1,280.12 | $0.02496390 |
| 2026-07-30 | $0.000000000000000000 | $74.34 | $0.02463690 |
| 2026-07-29 | $0.000000000000000000 | $967.81 | $0.02415924 |
Want data in another currency? Use our API
Or check it out in the app stores
