GamesCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $192.17 | N/A |
| 2026-06-26 | $0.000000000000000000 | $17.05 | $0.03402202 |
| 2026-06-25 | $0.000000000000000000 | $187.15 | $0.03410875 |
| 2026-06-24 | $0.000000000000000000 | $207.52 | $0.03409165 |
| 2026-06-23 | $0.000000000000000000 | $605.21 | $0.03402997 |
| 2026-06-22 | $0.000000000000000000 | $29.07 | $0.03417680 |
| 2026-06-21 | $0.000000000000000000 | $29.07 | $0.03431030 |
| 2026-06-20 | $0.000000000000000000 | $451.83 | $0.03431035 |
| 2026-06-19 | $0.000000000000000000 | $280.30 | $0.03426373 |
| 2026-06-18 | $0.000000000000000000 | $213.03 | $0.03459713 |
| 2026-06-17 | $0.000000000000000000 | $2,311.90 | $0.03491140 |
| 2026-06-16 | $0.000000000000000000 | $2,697.63 | $0.03509568 |
| 2026-06-15 | $0.000000000000000000 | $394.19 | $0.03704801 |
| 2026-06-14 | $0.000000000000000000 | $674.62 | $0.03940721 |
| 2026-06-13 | $0.000000000000000000 | $628.29 | $0.03941733 |
| 2026-06-12 | $0.000000000000000000 | $5,003.39 | $0.03898687 |
| 2026-06-11 | $0.000000000000000000 | $1,935.92 | $0.03958015 |
| 2026-06-10 | $0.000000000000000000 | $987.73 | $0.03659505 |
| 2026-06-09 | $0.000000000000000000 | $8,845.26 | $0.03607180 |
| 2026-06-08 | $0.000000000000000000 | $2,266.50 | $0.03595678 |
Want data in another currency? Use our API
Or check it out in the app stores
