GamesCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $972.35 | N/A |
| 2026-10-01 | $0.000000000000000000 | $313.82 | $0.01944680 |
| 2026-09-30 | $0.000000000000000000 | $2,660.46 | $0.02223211 |
| 2026-09-29 | $0.000000000000000000 | $884.31 | $0.01871762 |
| 2026-09-28 | $0.000000000000000000 | $1,111.14 | $0.02114325 |
| 2026-09-27 | $0.000000000000000000 | $173.44 | $0.01871244 |
| 2026-09-26 | $0.000000000000000000 | $314.69 | $0.01734429 |
| 2026-09-25 | $0.000000000000000000 | $245.87 | $0.01756148 |
| 2026-09-24 | $0.000000000000000000 | $225.06 | $0.01635890 |
| 2026-09-23 | $0.000000000000000000 | $869.23 | $0.01739935 |
| 2026-09-22 | $0.000000000000000000 | $544.40 | $0.01729985 |
| 2026-09-21 | $0.000000000000000000 | $300.98 | $0.01814679 |
| 2026-09-20 | $0.000000000000000000 | $12.56 | $0.02010269 |
| 2026-09-19 | $0.000000000000000000 | $1,693.00 | $0.02053701 |
| 2026-09-18 | $0.000000000000000000 | $387.94 | $0.01987759 |
| 2026-09-17 | $0.000000000000000000 | $417.50 | $0.01939679 |
| 2026-09-16 | $0.000000000000000000 | $179.01 | $0.02087506 |
| 2026-09-15 | $0.000000000000000000 | $113.04 | $0.02302533 |
| 2026-09-14 | $0.000000000000000000 | $588.83 | $0.02142365 |
| 2026-09-13 | $0.000000000000000000 | $2,345.72 | $0.02166770 |
Want data in another currency? Use our API
Or check it out in the app stores
