GamesCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $197.89 | N/A |
| 2026-09-01 | $0.000000000000000000 | $1.24 | $0.01924594 |
| 2026-08-31 | $0.000000000000000000 | $837.91 | $0.01945018 |
| 2026-08-30 | $0.000000000000000000 | $1,275.16 | $0.01945551 |
| 2026-08-29 | $0.000000000000000000 | $525.74 | $0.01940483 |
| 2026-08-28 | $0.000000000000000000 | $674.72 | $0.02441915 |
| 2026-08-27 | $0.000000000000000000 | $99.12 | $0.02442473 |
| 2026-08-26 | $0.000000000000000000 | $184.18 | $0.02679240 |
| 2026-08-25 | $0.000000000000000000 | $407.45 | $0.02644275 |
| 2026-08-24 | $0.000000000000000000 | $247.80 | $0.02590661 |
| 2026-08-21 | $0.000000000000000000 | $752.55 | $0.02480842 |
| 2026-08-20 | $0.000000000000000000 | $493.76 | $0.02333151 |
| 2026-08-19 | $0.000000000000000000 | $1,553.42 | $0.02167399 |
| 2026-08-18 | $0.000000000000000000 | $811.86 | $0.01890209 |
| 2026-08-17 | $0.000000000000000000 | $2,651.09 | $0.02331542 |
| 2026-08-16 | $0.000000000000000000 | $1,916.06 | $0.02267743 |
| 2026-08-15 | $0.000000000000000000 | $2,839.34 | $0.02119406 |
| 2026-08-14 | $0.000000000000000000 | $58.04 | $0.02366114 |
| 2026-08-13 | $0.000000000000000000 | $58.66 | $0.02488384 |
| 2026-08-09 | $0.000000000000000000 | $5.65 | $0.02488173 |
Want data in another currency? Use our API
Or check it out in the app stores
