GameStop aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $23.80 | $0.000000000000000000 | N/A |
| 2026-10-04 | $23.80 | $0.000000000000000000 | $25.15 |
| 2026-10-03 | $23.83 | $0.000000000000000000 | $25.16 |
| 2026-10-02 | $22.79 | $0.000000000000000000 | $25.19 |
| 2026-10-01 | $23.32 | $0.000000000000000000 | $24.10 |
| 2026-09-30 | $22.86 | $0.000000000000000000 | $24.65 |
| 2026-09-29 | $22.66 | $0.000000000000000000 | $24.17 |
| 2026-09-28 | $22.15 | $0.000000000000000000 | $23.95 |
| 2026-09-27 | $22.15 | $0.000000000000000000 | $23.41 |
| 2026-09-26 | $22.16 | $0.000000000000000000 | $23.41 |
| 2026-09-25 | $23.68 | $0.000000000000000000 | $23.43 |
| 2026-09-24 | $22.83 | $0.000000000000000000 | $25.04 |
| 2026-09-23 | $22.78 | $0.000000000000000000 | $24.14 |
| 2026-09-22 | $22.13 | $0.000000000000000000 | $24.08 |
| 2026-09-21 | $21.38 | $0.000000000000000000 | $23.39 |
| 2026-09-20 | $21.38 | $0.000000000000000000 | $22.60 |
| 2026-09-19 | $21.39 | $0.000000000000000000 | $22.60 |
| 2026-09-18 | $33.86 | $0.000000000000000000 | $22.61 |
| 2026-09-17 | $24.03 | $0.000000000000000000 | $22.71 |
| 2026-09-16 | $23.47 | $0.000000000000000000 | $21.95 |
Want data in another currency? Use our API
Or check it out in the app stores
