GameSwift Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $293,439 | $74.53 | N/A |
| 2026-09-25 | $283,666 | $825.47 | $0.00062614 |
| 2026-09-24 | $281,499 | $1,034.30 | $0.00060529 |
| 2026-09-23 | $263,408 | $1,209.73 | $0.00060067 |
| 2026-09-22 | $287,945 | $454.66 | $0.00056206 |
| 2026-09-21 | $187,616 | $131.60 | $0.00061442 |
| 2026-09-20 | $185,301 | $40.97 | $0.00040034 |
| 2026-09-19 | $186,449 | $99.95 | $0.00039540 |
| 2026-09-18 | $181,986 | $72.53 | $0.00039785 |
| 2026-09-17 | $177,854 | $153.24 | $0.00038832 |
| 2026-09-16 | $171,816 | $110.84 | $0.00037951 |
| 2026-09-15 | $174,969 | $102.57 | $0.00036662 |
| 2026-09-14 | $174,020 | $47.93 | $0.00037335 |
| 2026-09-13 | $175,394 | $204.91 | $0.00037132 |
| 2026-09-12 | $186,831 | $175.91 | $0.00037426 |
| 2026-09-11 | $183,961 | $68.31 | $0.00039866 |
| 2026-09-10 | $185,246 | $12.71 | $0.00039254 |
| 2026-09-09 | $187,025 | $148.15 | $0.00039548 |
| 2026-09-08 | $185,203 | $41.59 | $0.00039928 |
| 2026-09-07 | $185,606 | $45.99 | $0.00039539 |
Want data in another currency? Use our API
Or check it out in the app stores
