GameSwift Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $279,282 | $257.57 | N/A |
| 2026-10-03 | $269,545 | $71.59 | $0.00059521 |
| 2026-10-02 | $270,911 | $11.74 | $0.00057445 |
| 2026-10-01 | $277,333 | $449.46 | $0.00057736 |
| 2026-09-30 | $264,272 | $239.79 | $0.00059105 |
| 2026-09-29 | $264,018 | $136.36 | $0.00056391 |
| 2026-09-28 | $287,110 | $69.55 | $0.00056336 |
| 2026-09-27 | $287,277 | $364.23 | $0.00061264 |
| 2026-09-26 | $293,439 | $74.53 | $0.00061299 |
| 2026-09-25 | $283,666 | $825.47 | $0.00062614 |
| 2026-09-24 | $281,499 | $1,034.30 | $0.00060529 |
| 2026-09-23 | $263,408 | $1,209.73 | $0.00060067 |
| 2026-09-22 | $287,945 | $454.66 | $0.00056206 |
| 2026-09-21 | $187,616 | $131.60 | $0.00061442 |
| 2026-09-20 | $185,301 | $40.97 | $0.00040034 |
| 2026-09-19 | $186,449 | $99.95 | $0.00039540 |
| 2026-09-18 | $181,986 | $72.53 | $0.00039785 |
| 2026-09-17 | $177,854 | $153.24 | $0.00038832 |
| 2026-09-16 | $171,816 | $110.84 | $0.00037951 |
| 2026-09-15 | $174,969 | $102.57 | $0.00036662 |
Want data in another currency? Use our API
Or check it out in the app stores
