GameZone USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $6,453,536 | $30,936 | $0.01543721 | N/A |
2024-05-06 | $6,405,835 | $27,128 | $0.01527181 | $0.01543721 |
2024-05-05 | $6,655,738 | $31,342 | $0.01593726 | $0.01527181 |
2024-05-04 | $6,588,635 | $35,138 | $0.01571138 | $0.01593726 |
2024-05-03 | $5,832,036 | $26,801 | $0.01395432 | $0.01571138 |
2024-05-02 | $5,925,660 | $38,535 | $0.01415008 | $0.01395432 |
2024-05-01 | $6,388,228 | $37,330 | $0.01529139 | $0.01415008 |
2024-04-30 | $6,445,926 | $25,291 | $0.01540787 | $0.01529139 |
2024-04-29 | $6,652,926 | $30,674 | $0.01591348 | $0.01540787 |
2024-04-28 | $6,732,087 | $28,221 | $0.01610875 | $0.01591348 |
2024-04-27 | $6,823,536 | $32,425 | $0.01634085 | $0.01610875 |
2024-04-26 | $7,266,082 | $47,250 | $0.01738286 | $0.01634085 |
2024-04-25 | $7,226,759 | $33,090 | $0.01729498 | $0.01738286 |
2024-04-24 | $7,153,066 | $47,707 | $0.01710706 | $0.01729498 |
2024-04-23 | $7,347,700 | $35,278 | $0.01755687 | $0.01710706 |
2024-04-22 | $7,290,052 | $26,049 | $0.01744550 | $0.01755687 |
2024-04-21 | $7,219,907 | $31,112 | $0.01730393 | $0.01744550 |
2024-04-20 | $7,356,186 | $33,540 | $0.01758930 | $0.01730393 |
2024-04-19 | $7,261,717 | $28,184 | $0.01737219 | $0.01758930 |
2024-04-18 | $7,185,570 | $32,837 | $0.01713092 | $0.01737219 |
2024-04-17 | $7,202,243 | $33,556 | $0.01727459 | $0.01713092 |
2024-04-16 | $7,753,012 | $32,398 | $0.01858353 | $0.01727459 |
2024-04-15 | $7,684,985 | $41,164 | $0.01838488 | $0.01858353 |
2024-04-14 | $7,020,913 | $67,369 | $0.01674080 | $0.01838488 |
2024-04-13 | $8,553,912 | $45,634 | $0.02045266 | $0.01674080 |
2024-04-12 | $9,136,326 | $32,468 | $0.02187460 | $0.02045266 |
2024-04-11 | $9,365,226 | $51,814 | $0.02247197 | $0.02187460 |
2024-04-10 | $9,566,590 | $35,194 | $0.02287656 | $0.02247197 |
2024-04-09 | $10,092,840 | $34,315 | $0.02415349 | $0.02287656 |
2024-04-08 | $9,580,121 | $37,542 | $0.02285769 | $0.02415349 |
2024-04-07 | $9,838,965 | $34,849 | $0.02346143 | $0.02285769 |
Want data in another currency? Use our API