Gamma Strategies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $8,190,592 | $15,064.69 | $0.125814 | N/A |
2024-05-06 | $8,254,031 | $3,207.19 | $0.126728 | $0.125814 |
2024-05-05 | $8,314,326 | $5,842.65 | $0.127698 | $0.126728 |
2024-05-04 | $8,290,411 | $18,039.61 | $0.127293 | $0.127698 |
2024-05-03 | $7,967,426 | $15,274.77 | $0.122381 | $0.127293 |
2024-05-02 | $7,804,141 | $16,615.55 | $0.119646 | $0.122381 |
2024-05-01 | $7,765,529 | $34,307 | $0.119716 | $0.119646 |
2024-04-30 | $8,254,933 | $13,079.09 | $0.126876 | $0.119716 |
2024-04-29 | $8,619,999 | $30,976 | $0.132257 | $0.126876 |
2024-04-28 | $8,482,807 | $55,324 | $0.130475 | $0.132257 |
2024-04-27 | $8,606,635 | $18,722.32 | $0.132503 | $0.130475 |
2024-04-26 | $8,591,415 | $13,235.61 | $0.131958 | $0.132503 |
2024-04-25 | $8,417,041 | $8,978.60 | $0.129404 | $0.131958 |
2024-04-24 | $8,636,075 | $59,634 | $0.132788 | $0.129404 |
2024-04-23 | $8,721,534 | $49,239 | $0.133960 | $0.132788 |
2024-04-22 | $8,822,611 | $20,962 | $0.135493 | $0.133960 |
2024-04-21 | $9,028,793 | $9,277.02 | $0.138668 | $0.135493 |
2024-04-20 | $8,816,802 | $21,257 | $0.135323 | $0.138668 |
2024-04-19 | $8,619,441 | $12,219.40 | $0.132421 | $0.135323 |
2024-04-18 | $8,855,431 | $11,732.54 | $0.136001 | $0.132421 |
2024-04-17 | $8,768,707 | $122,657 | $0.134695 | $0.136001 |
2024-04-16 | $10,116,426 | $43,909 | $0.155383 | $0.134695 |
2024-04-15 | $10,003,841 | $183,419 | $0.153811 | $0.155383 |
2024-04-14 | $11,432,596 | $26,351 | $0.174687 | $0.153811 |
2024-04-13 | $11,255,789 | $29,748 | $0.172970 | $0.174687 |
2024-04-12 | $12,451,396 | $28,887 | $0.191534 | $0.172970 |
2024-04-11 | $12,524,357 | $34,706 | $0.192440 | $0.191534 |
2024-04-10 | $12,937,688 | $94,854 | $0.198849 | $0.192440 |
2024-04-09 | $13,702,449 | $28,938 | $0.211129 | $0.198849 |
2024-04-08 | $12,739,769 | $103,435 | $0.195457 | $0.211129 |
2024-04-07 | $11,650,963 | $15,985.62 | $0.178228 | $0.195457 |
Want data in another currency? Use our API