GammaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,002,289 | $141.08 | N/A |
| 2026-10-05 | $1,011,229 | $950.63 | $0.00234352 |
| 2026-10-04 | $997,407 | $639.64 | $0.00236373 |
| 2026-10-03 | $918,672 | $134.75 | $0.00233180 |
| 2026-10-02 | $1,009,644 | $479.88 | $0.00214773 |
| 2026-10-01 | $1,006,689 | $76.22 | $0.00236041 |
| 2026-09-30 | $1,031,835 | $10.06 | $0.00235350 |
| 2026-09-29 | $1,006,595 | $1,087.47 | $0.00241259 |
| 2026-09-28 | $998,725 | $1,380.05 | $0.00235357 |
| 2026-09-27 | $1,004,053 | $1,131.25 | $0.00233517 |
| 2026-09-26 | $1,006,198 | $1,355.95 | $0.00234802 |
| 2026-09-25 | $991,142 | $29.63 | $0.00235304 |
| 2026-09-24 | $996,619 | $18.08 | $0.00231783 |
| 2026-09-23 | $1,076,088 | $56.57 | $0.00233064 |
| 2026-09-22 | $1,043,683 | $618.05 | $0.00251678 |
| 2026-09-21 | $993,906 | $667.15 | $0.00244599 |
| 2026-09-20 | $990,971 | $13,455.12 | $0.00232933 |
| 2026-09-19 | $1,085,478 | $570.36 | $0.00232383 |
| 2026-09-18 | $1,026,331 | $636.52 | $0.00254547 |
| 2026-09-17 | $1,005,561 | $1,144.55 | $0.00240737 |
Want data in another currency? Use our API
Or check it out in the app stores
