Garden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $4,398,902 | $2,631.12 | $0.283487 | N/A |
2024-05-15 | $4,275,513 | $4,855.04 | $0.274459 | $0.283487 |
2024-05-14 | $4,570,791 | $2,985.97 | $0.293244 | $0.274459 |
2024-05-13 | $3,176,642 | $180.18 | $0.300294 | $0.293244 |
2024-05-12 | $3,159,931 | $48.08 | $0.298432 | $0.300294 |
2024-05-11 | $3,160,681 | $36,985 | $0.298098 | $0.298432 |
2024-05-10 | $2,799,442 | $7,330.66 | $0.269742 | $0.298098 |
2024-05-09 | $2,713,458 | $800.06 | $0.255872 | $0.269742 |
2024-05-08 | $2,790,056 | $527.07 | $0.263536 | $0.255872 |
2024-05-07 | $2,823,200 | $3,022.22 | $0.266666 | $0.263536 |
2024-05-06 | $2,970,494 | $682.81 | $0.280677 | $0.266666 |
2024-05-05 | $2,906,968 | $5,116.60 | $0.274579 | $0.280677 |
2024-05-04 | $3,006,363 | $641.09 | $0.283996 | $0.274579 |
2024-05-03 | $2,926,026 | $138.42 | $0.277543 | $0.283996 |
2024-05-02 | $2,897,510 | $6,311.34 | $0.273842 | $0.277543 |
2024-05-01 | $2,762,831 | $4,048.19 | $0.260964 | $0.273842 |
2024-04-30 | $3,056,142 | $14,572.36 | $0.288321 | $0.260964 |
2024-04-29 | $3,499,757 | $2,395.31 | $0.330352 | $0.288321 |
2024-04-28 | $3,208,766 | $3,921.00 | $0.303085 | $0.330352 |
2024-04-27 | $3,103,101 | $688.83 | $0.293105 | $0.303085 |
2024-04-26 | $3,147,117 | $17,644.18 | $0.297262 | $0.293105 |
2024-04-25 | $3,622,994 | $1,629.77 | $0.343650 | $0.297262 |
2024-04-24 | $3,780,744 | $17.75 | $0.357111 | $0.343650 |
2024-04-23 | $3,794,530 | $6,464.05 | $0.358431 | $0.357111 |
2024-04-22 | $3,998,276 | $16,033.77 | $0.377847 | $0.358431 |
2024-04-21 | $4,058,874 | $1,343.00 | $0.382825 | $0.377847 |
2024-04-20 | $3,974,968 | $1,603.61 | $0.377344 | $0.382825 |
2024-04-19 | $4,039,848 | $2,069.50 | $0.381392 | $0.377344 |
2024-04-18 | $3,968,706 | $2,172.59 | $0.374840 | $0.381392 |
2024-04-17 | $4,275,357 | $6,785.39 | $0.403658 | $0.374840 |
2024-04-16 | $4,317,846 | $5,710.86 | $0.407718 | $0.403658 |
Want data in another currency? Use our API