Gari Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $145,889 | $276.56 | N/A |
| 2026-10-04 | $148,922 | $448.97 | $0.00016115 |
| 2026-10-03 | $148,113 | $150.97 | $0.00016450 |
| 2026-10-02 | $146,480 | $266.39 | $0.00016360 |
| 2026-10-01 | $148,680 | $383.08 | $0.00016180 |
| 2026-09-30 | $145,118 | $624.49 | $0.00016423 |
| 2026-09-29 | $140,238 | $305.98 | $0.00016030 |
| 2026-09-28 | $142,780 | $180.57 | $0.00015491 |
| 2026-09-27 | $139,681 | $333.50 | $0.00015771 |
| 2026-09-26 | $140,542 | $606.57 | $0.00015429 |
| 2026-09-25 | $132,578 | $891.84 | $0.00015524 |
| 2026-09-24 | $130,344 | $376.57 | $0.00014644 |
| 2026-09-23 | $131,843 | $2,468.12 | $0.00014398 |
| 2026-09-22 | $114,627 | $2,262.67 | $0.00014563 |
| 2026-09-21 | $100,686 | $144.81 | $0.00012662 |
| 2026-09-20 | $100,835 | $325.20 | $0.00011122 |
| 2026-09-19 | $103,624 | $1,766.08 | $0.00011138 |
| 2026-09-18 | $110,845 | $963.10 | $0.00011446 |
| 2026-09-17 | $99,869 | $2,598.25 | $0.00012244 |
| 2026-09-16 | $94,350 | $4,746.14 | $0.00011031 |
Want data in another currency? Use our API
Or check it out in the app stores
