Gari Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $220,870 | $738.27 | N/A |
| 2026-08-06 | $235,022 | $2,399.25 | $0.00022145 |
| 2026-08-05 | $238,992 | $1,353.48 | $0.00023563 |
| 2026-08-04 | $235,939 | $1,193.36 | $0.00023961 |
| 2026-08-03 | $232,933 | $1,229.79 | $0.00023655 |
| 2026-08-02 | $222,789 | $1,023.84 | $0.00023354 |
| 2026-08-01 | $225,840 | $3,688.66 | $0.00022337 |
| 2026-07-31 | $232,853 | $1,058.12 | $0.00022643 |
| 2026-07-30 | $229,400 | $626.26 | $0.00023346 |
| 2026-07-29 | $230,267 | $5,151.82 | $0.00023000 |
| 2026-07-28 | $247,406 | $7,306.95 | $0.00023087 |
| 2026-07-27 | $243,325 | $3,323.94 | $0.00024805 |
| 2026-07-26 | $230,100 | $5,093.24 | $0.00024396 |
| 2026-07-25 | $222,067 | $10,224.63 | $0.00023070 |
| 2026-07-24 | $209,649 | $8,478.07 | $0.00022265 |
| 2026-07-23 | $204,365 | $4,478.83 | $0.00021020 |
| 2026-07-22 | $201,169 | $5,513.45 | $0.00020490 |
| 2026-07-21 | $193,714 | $121.58 | $0.00020169 |
| 2026-07-20 | $192,221 | $110.99 | $0.00019422 |
| 2026-07-19 | $189,284 | $67.50 | $0.00019272 |
Want data in another currency? Use our API
Or check it out in the app stores
