GarudaX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$38,078	$3.99	N/A
2026-07-01	$37,781	$131.22	$0.00108120
2026-06-30	$36,578	$535.66	$0.00104676
2026-06-29	$38,050	$386.67	$0.00108889
2026-06-28	$37,794	$520.20	$0.00108158
2026-06-27	$36,204	$221.28	$0.00103606
2026-06-26	$38,198	$201.64	$0.00109314
2026-06-25	$37,296	$186.23	$0.00106733
2026-06-24	$36,767	$262.09	$0.00105219
2026-06-23	$39,333	$21.05	$0.00112561
2026-06-22	$40,022	$181.37	$0.00114532
2026-06-21	$40,289	$154.30	$0.00115296
2026-06-20	$41,380	$343.51	$0.00118419
2026-06-19	$41,202	$419.63	$0.00117911
2026-06-18	$42,906	$853.92	$0.00122786
2026-06-17	$45,093	$418.35	$0.00129046
2026-06-16	$47,170	$366.84	$0.00134990
2026-06-15	$45,434	$1,356.87	$0.00125443
2026-06-14	$48,469	$905.38	$0.00133823
2026-06-13	$48,011	$61.67	$0.00132559