GarudaX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $27,332 | $59.49 | N/A |
| 2026-08-16 | $28,220 | $146.64 | $0.00078217 |
| 2026-08-15 | $28,376 | $271.22 | $0.00080758 |
| 2026-08-14 | $29,632 | $206.14 | $0.00081205 |
| 2026-08-13 | $29,810 | $427.94 | $0.00084799 |
| 2026-08-12 | $30,958 | $791.11 | $0.00085308 |
| 2026-08-11 | $32,297 | $132.78 | $0.00088594 |
| 2026-08-10 | $32,438 | $21.36 | $0.00092427 |
| 2026-08-09 | $32,146 | $189.81 | $0.00092830 |
| 2026-08-08 | $32,228 | $123.47 | $0.00091994 |
| 2026-08-07 | $32,907 | $97.10 | $0.00092229 |
| 2026-08-06 | $32,734 | $349.90 | $0.00094172 |
| 2026-08-05 | $33,552 | $68.21 | $0.00093677 |
| 2026-08-04 | $33,351 | $257.42 | $0.00096018 |
| 2026-08-03 | $34,602 | $129.14 | $0.00095442 |
| 2026-08-02 | $32,940 | $590.50 | $0.00099022 |
| 2026-08-01 | $31,554 | $806.03 | $0.00094266 |
| 2026-07-31 | $32,513 | $275.56 | $0.00090299 |
| 2026-07-30 | $31,408 | $967.31 | $0.00093045 |
| 2026-07-29 | $31,571 | $753.46 | $0.00089882 |
Want data in another currency? Use our API
Or check it out in the app stores
