GARY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $48,952 | $617.73 | N/A |
| 2026-08-21 | $47,583 | $1,421.52 | $0.00004896 |
| 2026-08-20 | $45,485 | $1,032.62 | $0.00004760 |
| 2026-08-19 | $35,765 | $16.61 | $0.00004550 |
| 2026-08-18 | $35,254 | $1,693.80 | $0.00003577 |
| 2026-08-17 | $34,783 | $208.68 | $0.00003526 |
| 2026-08-16 | $35,934 | $281.27 | $0.00003479 |
| 2026-08-15 | $37,186 | $3.01 | $0.00003594 |
| 2026-08-14 | $37,815 | $379.26 | $0.00003720 |
| 2026-08-13 | $37,262 | $1,224.76 | $0.00003783 |
| 2026-08-12 | $36,880 | $367.45 | $0.00003727 |
| 2026-08-11 | $38,988 | $20.40 | $0.00003689 |
| 2026-08-10 | $39,126 | $14.55 | $0.00003900 |
| 2026-08-09 | $39,011 | $501.12 | $0.00003914 |
| 2026-08-08 | $36,339 | $404.34 | $0.00003902 |
| 2026-08-07 | $37,997 | $1,448.21 | $0.00003635 |
| 2026-08-06 | $41,492 | $340.87 | $0.00003801 |
| 2026-08-05 | $43,546 | $254.31 | $0.00004150 |
| 2026-08-04 | $42,994 | $966.20 | $0.00004356 |
| 2026-08-03 | $43,968 | $613.51 | $0.00004301 |
Want data in another currency? Use our API
Or check it out in the app stores
