GAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $14,073.24 | $1.71 | N/A |
| 2026-10-02 | $14,063.68 | $1.22 | $0.00001407 |
| 2026-10-01 | $14,051.36 | $1.22 | $0.00001406 |
| 2026-09-30 | $14,522.82 | $10.18 | $0.00001405 |
| 2026-09-22 | $14,084.89 | $52.91 | $0.00001452 |
| 2026-09-21 | $13,162.54 | $3.56 | $0.00001409 |
| 2026-09-20 | $13,043.66 | $3.53 | $0.00001316 |
| 2026-09-16 | $11,509.69 | $8.36 | $0.00001304 |
| 2026-09-15 | $12,193.17 | $207.16 | $0.00001151 |
| 2026-09-14 | $12,975.91 | $94.38 | $0.00001219 |
| 2026-09-13 | $13,377.68 | $212.49 | $0.00001298 |
| 2026-09-12 | $13,680.06 | $614.69 | $0.00001338 |
| 2026-09-11 | $12,618.52 | $7.73 | $0.00001368 |
| 2026-09-10 | $12,967.38 | $6.65 | $0.00001262 |
| 2026-09-09 | $13,252.99 | $7.06 | $0.00001297 |
| 2026-09-08 | $13,261.58 | $7.07 | $0.00001325 |
| 2026-09-05 | $13,126.25 | $24.65 | $0.00001326 |
Want data in another currency? Use our API
Or check it out in the app stores
