GAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $10,764.22 | $1.60 | N/A |
| 2026-08-18 | $10,622.06 | $7.67 | $0.00001076 |
| 2026-08-17 | $10,406.63 | $3.55 | $0.00001062 |
| 2026-08-16 | $10,519.73 | $4.59 | $0.00001041 |
| 2026-08-15 | $10,665.09 | $1.95 | $0.00001052 |
| 2026-08-14 | $10,657.67 | $77.81 | $0.00001067 |
| 2026-08-13 | $10,833.55 | $78.95 | $0.00001066 |
| 2026-08-12 | $11,036.66 | $18.45 | $0.00001083 |
| 2026-08-11 | $11,051.50 | $18.47 | $0.00001104 |
| 2026-08-09 | $11,035.30 | $6.90 | $0.00001105 |
| 2026-08-08 | $10,707.75 | $19.88 | $0.00001104 |
| 2026-08-07 | $10,913.55 | $6.85 | $0.00001071 |
| 2026-08-06 | $10,791.93 | $37.20 | $0.00001091 |
| 2026-08-05 | $10,857.32 | $7.70 | $0.00001079 |
| 2026-08-04 | $10,864.90 | $2.51 | $0.00001086 |
| 2026-08-03 | $10,842.79 | $8.91 | $0.00001087 |
| 2026-08-02 | $10,810.00 | $16.19 | $0.00001084 |
| 2026-08-01 | $10,758.40 | $2.63 | $0.00001081 |
| 2026-07-31 | $10,848.40 | $3.03 | $0.00001076 |
| 2026-07-30 | $10,933.35 | $16.46 | $0.00001085 |
Want data in another currency? Use our API
Or check it out in the app stores
