Gasspas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $425,936 | $31,947 | N/A |
| 2026-08-26 | $390,673 | $27,923 | $0.000000001012 |
| 2026-08-25 | $389,714 | $24,831 | $0.000000000928649 |
| 2026-08-24 | $398,359 | $37,810 | $0.000000000926368 |
| 2026-08-23 | $416,104 | $52,843 | $0.000000000946917 |
| 2026-08-22 | $356,821 | $33,175 | $0.000000000989099 |
| 2026-08-21 | $328,245 | $26,724 | $0.000000000848179 |
| 2026-08-20 | $310,028 | $32,069 | $0.000000000780253 |
| 2026-08-19 | $258,444 | $27,035 | $0.000000000736952 |
| 2026-08-18 | $259,011 | $26,008 | $0.000000000614335 |
| 2026-08-17 | $251,905 | $29,824 | $0.000000000615680 |
| 2026-08-16 | $282,184 | $25,948 | $0.000000000598790 |
| 2026-08-15 | $290,749 | $28,154 | $0.000000000670766 |
| 2026-08-14 | $292,845 | $29,710 | $0.000000000691123 |
| 2026-08-13 | $292,303 | $25,025 | $0.000000000696107 |
| 2026-08-12 | $300,010 | $27,558 | $0.000000000694817 |
| 2026-08-11 | $288,818 | $25,208 | $0.000000000713137 |
| 2026-08-10 | $305,619 | $25,317 | $0.000000000686534 |
| 2026-08-09 | $317,553 | $27,532 | $0.000000000726470 |
| 2026-08-08 | $301,169 | $26,013 | $0.000000000754839 |
Want data in another currency? Use our API
Or check it out in the app stores
