Gasspas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $328,245 | $26,724 | N/A |
| 2026-08-20 | $310,415 | $32,099 | $0.000000000780253 |
| 2026-08-19 | $258,368 | $27,027 | $0.000000000737870 |
| 2026-08-18 | $258,935 | $25,990 | $0.000000000614152 |
| 2026-08-17 | $251,902 | $29,840 | $0.000000000615500 |
| 2026-08-16 | $282,206 | $25,942 | $0.000000000598782 |
| 2026-08-15 | $290,824 | $28,164 | $0.000000000670818 |
| 2026-08-14 | $292,983 | $29,731 | $0.000000000691303 |
| 2026-08-13 | $292,303 | $25,025 | $0.000000000696434 |
| 2026-08-12 | $300,010 | $27,558 | $0.000000000694817 |
| 2026-08-11 | $288,818 | $25,208 | $0.000000000713137 |
| 2026-08-10 | $305,757 | $25,326 | $0.000000000686534 |
| 2026-08-09 | $317,536 | $27,516 | $0.000000000726800 |
| 2026-08-08 | $301,098 | $26,011 | $0.000000000754799 |
| 2026-08-07 | $292,643 | $25,606 | $0.000000000715725 |
| 2026-08-06 | $293,841 | $25,904 | $0.000000000695626 |
| 2026-08-05 | $288,977 | $25,446 | $0.000000000698475 |
| 2026-08-04 | $285,428 | $28,502 | $0.000000000686913 |
| 2026-08-03 | $274,839 | $27,162 | $0.000000000678476 |
| 2026-08-02 | $261,454 | $25,872 | $0.000000000653304 |
Want data in another currency? Use our API
Or check it out in the app stores
