Gasspas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $297,843 | $26,037 | N/A |
| 2026-09-25 | $302,426 | $26,604 | $0.000000000707987 |
| 2026-09-24 | $305,360 | $26,311 | $0.000000000718881 |
| 2026-09-23 | $315,513 | $25,972 | $0.000000000725856 |
| 2026-09-22 | $313,566 | $31,220 | $0.000000000749990 |
| 2026-09-21 | $292,984 | $27,028 | $0.000000000745360 |
| 2026-09-20 | $286,840 | $26,967 | $0.000000000696436 |
| 2026-09-19 | $296,675 | $27,181 | $0.000000000681832 |
| 2026-09-18 | $277,778 | $26,894 | $0.000000000705211 |
| 2026-09-17 | $297,272 | $25,442 | $0.000000000660291 |
| 2026-09-16 | $295,613 | $25,262 | $0.000000000706630 |
| 2026-09-15 | $311,102 | $31,223 | $0.000000000702687 |
| 2026-09-14 | $277,959 | $25,848 | $0.000000000739504 |
| 2026-09-13 | $284,451 | $27,273 | $0.000000000660723 |
| 2026-09-12 | $275,106 | $27,777 | $0.000000000676154 |
| 2026-09-11 | $287,520 | $26,425 | $0.000000000653941 |
| 2026-09-10 | $293,582 | $25,374 | $0.000000000683449 |
| 2026-09-09 | $296,196 | $26,917 | $0.000000000697859 |
| 2026-09-08 | $313,222 | $27,452 | $0.000000000704071 |
| 2026-09-07 | $342,153 | $32,934 | $0.000000000744544 |
Want data in another currency? Use our API
Or check it out in the app stores
