Gata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $47,971 | $363.68 | N/A |
| 2026-07-01 | $47,603 | $324.61 | $0.00027202 |
| 2026-06-30 | $47,968 | $1,853.82 | $0.00027410 |
| 2026-06-29 | $47,787 | $1,038.97 | $0.00027307 |
| 2026-06-28 | $48,904 | $564.15 | $0.00027945 |
| 2026-06-27 | $49,468 | $637.41 | $0.00028268 |
| 2026-06-26 | $49,605 | $4,546.42 | $0.00028346 |
| 2026-06-25 | $86,126 | $71,416 | $0.00049215 |
| 2026-06-24 | $89,478 | $100,422 | $0.00051130 |
| 2026-06-23 | $89,476 | $101,425 | $0.00051129 |
| 2026-06-22 | $90,467 | $99,454 | $0.00051695 |
| 2026-06-21 | $90,122 | $97,672 | $0.00051498 |
| 2026-06-20 | $91,424 | $100,272 | $0.00052242 |
| 2026-06-19 | $93,370 | $61,120 | $0.00053354 |
| 2026-06-18 | $93,872 | $65,994 | $0.00053641 |
| 2026-06-17 | $93,047 | $55,035 | $0.00053170 |
| 2026-06-16 | $93,889 | $51,915 | $0.00053651 |
| 2026-06-15 | $94,393 | $55,118 | $0.00053939 |
| 2026-06-14 | $96,100 | $52,418 | $0.00054914 |
| 2026-06-13 | $95,825 | $54,221 | $0.00054757 |
Want data in another currency? Use our API
Or check it out in the app stores
