Gata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $45,826 | $1,664.02 | N/A |
| 2026-08-24 | $48,858 | $2,393.56 | $0.00026186 |
| 2026-08-23 | $45,038 | $1,916.39 | $0.00027919 |
| 2026-08-22 | $41,277 | $6,943.33 | $0.00025736 |
| 2026-08-21 | $37,824 | $71.62 | $0.00023587 |
| 2026-08-20 | $37,188 | $71.02 | $0.00021614 |
| 2026-08-19 | $37,551 | $109.45 | $0.00021251 |
| 2026-08-18 | $37,157 | $0.998987 | $0.00021458 |
| 2026-08-17 | $37,262 | $256.35 | $0.00021232 |
| 2026-08-16 | $37,487 | $45.52 | $0.00021292 |
| 2026-08-15 | $37,014 | $22.18 | $0.00021421 |
| 2026-08-14 | $35,374 | $7.94 | $0.00021151 |
| 2026-08-13 | $35,503 | $121.93 | $0.00020214 |
| 2026-08-12 | $36,230 | $178.08 | $0.00020288 |
| 2026-08-11 | $36,269 | $248.87 | $0.00020703 |
| 2026-08-10 | $36,353 | $266.54 | $0.00020725 |
| 2026-08-09 | $36,539 | $5.54 | $0.00020773 |
| 2026-08-08 | $36,542 | $278.74 | $0.00020879 |
| 2026-08-07 | $36,836 | $340.11 | $0.00020881 |
| 2026-08-06 | $36,809 | $188.09 | $0.00021049 |
Want data in another currency? Use our API
Or check it out in the app stores
