Gata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $43,457 | $10.01 | N/A |
| 2026-08-27 | $43,311 | $81.81 | $0.00024833 |
| 2026-08-26 | $42,501 | $543.78 | $0.00024749 |
| 2026-08-25 | $45,826 | $1,664.02 | $0.00024286 |
| 2026-08-24 | $48,856 | $2,393.47 | $0.00026186 |
| 2026-08-23 | $45,039 | $1,916.45 | $0.00027917 |
| 2026-08-22 | $41,277 | $6,943.29 | $0.00025737 |
| 2026-08-21 | $37,825 | $71.62 | $0.00023587 |
| 2026-08-20 | $37,187 | $71.02 | $0.00021614 |
| 2026-08-19 | $37,550 | $109.45 | $0.00021250 |
| 2026-08-18 | $37,156 | $0.998964 | $0.00021457 |
| 2026-08-17 | $37,262 | $256.35 | $0.00021232 |
| 2026-08-16 | $37,489 | $45.52 | $0.00021293 |
| 2026-08-15 | $37,014 | $22.18 | $0.00021422 |
| 2026-08-14 | $35,372 | $7.94 | $0.00021151 |
| 2026-08-13 | $35,503 | $121.93 | $0.00020213 |
| 2026-08-12 | $36,230 | $178.08 | $0.00020288 |
| 2026-08-11 | $36,269 | $248.87 | $0.00020703 |
| 2026-08-10 | $36,351 | $266.53 | $0.00020725 |
| 2026-08-09 | $36,539 | $5.54 | $0.00020772 |
Want data in another currency? Use our API
Or check it out in the app stores
