Gata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $37,489 | $45.52 | N/A |
| 2026-08-15 | $37,014 | $22.18 | $0.00021422 |
| 2026-08-14 | $35,374 | $7.94 | $0.00021151 |
| 2026-08-13 | $35,503 | $121.93 | $0.00020214 |
| 2026-08-12 | $36,230 | $178.08 | $0.00020288 |
| 2026-08-11 | $36,269 | $248.87 | $0.00020703 |
| 2026-08-10 | $36,353 | $266.54 | $0.00020725 |
| 2026-08-09 | $36,539 | $5.54 | $0.00020773 |
| 2026-08-08 | $36,542 | $278.74 | $0.00020879 |
| 2026-08-07 | $36,836 | $340.11 | $0.00020881 |
| 2026-08-06 | $36,809 | $188.09 | $0.00021049 |
| 2026-08-05 | $36,892 | $291.18 | $0.00021034 |
| 2026-08-04 | $36,883 | $125.83 | $0.00021081 |
| 2026-08-03 | $36,793 | $4,334.98 | $0.00021076 |
| 2026-08-02 | $37,553 | $1,569.57 | $0.00021025 |
| 2026-08-01 | $39,661 | $7,458.28 | $0.00021459 |
| 2026-07-31 | $39,833 | $180.05 | $0.00022664 |
| 2026-07-30 | $38,349 | $2,053.04 | $0.00022762 |
| 2026-07-29 | $50,329 | $80.67 | $0.00021914 |
| 2026-07-28 | $50,977 | $37.01 | $0.00028759 |
Want data in another currency? Use our API
Or check it out in the app stores
