Gata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $29,054 | $4,356.57 | N/A |
| 2026-09-30 | $31,664 | $3,870.22 | $0.00016602 |
| 2026-09-29 | $29,513 | $33.71 | $0.00018094 |
| 2026-09-28 | $29,900 | $1,569.55 | $0.00016864 |
| 2026-09-27 | $28,624 | $569.49 | $0.00017086 |
| 2026-09-26 | $29,168 | $145.33 | $0.00016357 |
| 2026-09-25 | $28,551 | $517.38 | $0.00016667 |
| 2026-09-24 | $27,767 | $337.93 | $0.00016315 |
| 2026-09-23 | $30,306 | $370.91 | $0.00015867 |
| 2026-09-22 | $30,882 | $162.88 | $0.00017317 |
| 2026-09-21 | $30,005 | $228.17 | $0.00017647 |
| 2026-09-20 | $30,527 | $2.29 | $0.00017146 |
| 2026-09-19 | $30,039 | $113.85 | $0.00017444 |
| 2026-09-18 | $30,497 | $117.58 | $0.00017165 |
| 2026-09-17 | $29,993 | $430.22 | $0.00017427 |
| 2026-09-16 | $30,694 | $863.75 | $0.00017139 |
| 2026-09-15 | $30,025 | $3,305.67 | $0.00017540 |
| 2026-09-14 | $30,264 | $11,870.38 | $0.00017157 |
| 2026-09-13 | $35,343 | $181.53 | $0.00017294 |
| 2026-09-12 | $35,271 | $2.00 | $0.00020196 |
Want data in another currency? Use our API
Or check it out in the app stores
