Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $268,465,112 | $24,923 | N/A |
| 2026-09-12 | $268,264,060 | $96,629 | $77,543 |
| 2026-09-11 | $266,197,468 | $57,664 | $77,485 |
| 2026-09-10 | $271,974,564 | $81,418 | $76,889 |
| 2026-09-09 | $272,661,224 | $57,468 | $78,558 |
| 2026-09-08 | $274,953,390 | $106,236 | $78,757 |
| 2026-09-07 | $279,306,548 | $101,075 | $79,419 |
| 2026-09-06 | $276,997,495 | $71,180 | $80,677 |
| 2026-09-05 | $276,714,204 | $86,679 | $80,011 |
| 2026-09-04 | $282,459,645 | $127,498 | $79,929 |
| 2026-09-03 | $268,766,368 | $84,088 | $81,589 |
| 2026-09-02 | $268,557,096 | $507,072 | $77,634 |
| 2026-09-01 | $272,445,303 | $227,277 | $77,574 |
| 2026-08-31 | $269,833,724 | $87,391 | $78,698 |
| 2026-08-30 | $271,887,563 | $59,459 | $77,944 |
| 2026-08-29 | $269,688,155 | $137,138 | $78,538 |
| 2026-08-28 | $278,798,403 | $148,088 | $77,903 |
| 2026-08-27 | $274,710,401 | $92,149 | $80,535 |
| 2026-08-26 | $272,735,574 | $136,624 | $79,354 |
| 2026-08-25 | $273,909,237 | $116,879 | $78,784 |
Want data in another currency? Use our API
Or check it out in the app stores
