Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $230,786,602 | $130,797 | N/A |
| 2026-07-21 | $226,313,304 | $104,276 | $66,679 |
| 2026-07-20 | $224,503,796 | $52,281 | $65,387 |
| 2026-07-19 | $224,129,377 | $66,079 | $64,865 |
| 2026-07-18 | $222,057,029 | $103,480 | $64,757 |
| 2026-07-17 | $220,770,602 | $92,940 | $64,159 |
| 2026-07-16 | $225,081,707 | $96,970 | $63,787 |
| 2026-07-15 | $225,369,320 | $205,410 | $65,033 |
| 2026-07-14 | $216,540,577 | $118,879 | $65,117 |
| 2026-07-13 | $221,840,294 | $67,699 | $62,566 |
| 2026-07-12 | $221,773,748 | $68,059 | $64,098 |
| 2026-07-11 | $222,507,694 | $78,730 | $64,079 |
| 2026-07-10 | $218,759,126 | $82,271 | $64,291 |
| 2026-07-09 | $216,289,382 | $111,093 | $63,209 |
| 2026-07-08 | $219,624,880 | $147,657 | $62,495 |
| 2026-07-07 | $221,484,473 | $198,388 | $63,459 |
| 2026-07-06 | $220,411,357 | $92,523 | $63,997 |
| 2026-07-05 | $218,767,935 | $98,496 | $63,687 |
| 2026-07-04 | $217,261,122 | $121,499 | $63,213 |
| 2026-07-03 | $213,850,809 | $208,205 | $62,778 |
Want data in another currency? Use our API
Or check it out in the app stores
