Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $208,596,348 | $226,952 | N/A |
| 2026-07-01 | $208,013,790 | $139,621 | $60,106 |
| 2026-06-30 | $203,593,297 | $109,173 | $58,829 |
| 2026-06-29 | $208,848,201 | $171,669 | $60,348 |
| 2026-06-28 | $207,158,318 | $107,178 | $59,860 |
| 2026-06-27 | $208,405,571 | $86,598 | $60,221 |
| 2026-06-26 | $208,537,376 | $172,955 | $60,259 |
| 2026-06-25 | $206,896,364 | $173,083 | $59,786 |
| 2026-06-24 | $211,196,808 | $234,441 | $61,029 |
| 2026-06-23 | $217,130,049 | $158,732 | $62,743 |
| 2026-06-22 | $222,112,845 | $145,717 | $64,184 |
| 2026-06-21 | $219,480,425 | $83,770 | $63,423 |
| 2026-06-20 | $222,693,079 | $147,180 | $64,352 |
| 2026-06-19 | $220,171,714 | $86,407 | $63,624 |
| 2026-06-18 | $219,032,204 | $148,083 | $63,295 |
| 2026-06-17 | $224,177,715 | $236,826 | $64,782 |
| 2026-06-16 | $228,474,904 | $152,712 | $66,024 |
| 2026-06-15 | $230,348,676 | $99,297 | $66,566 |
| 2026-06-14 | $228,181,569 | $69,419 | $65,940 |
| 2026-06-13 | $223,687,112 | $75,217 | $64,642 |
Want data in another currency? Use our API
Or check it out in the app stores
