Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $284,099,269 | $32,255 | N/A |
| 2026-10-08 | $286,795,692 | $151,205 | $82,047 |
| 2026-10-07 | $297,505,927 | $97,026 | $82,826 |
| 2026-10-06 | $298,358,073 | $186,489 | $85,920 |
| 2026-10-05 | $300,721,351 | $38,734 | $86,166 |
| 2026-10-04 | $294,647,667 | $27,423 | $86,849 |
| 2026-10-03 | $293,906,678 | $91,834 | $85,096 |
| 2026-10-02 | $294,896,357 | $64,831 | $84,882 |
| 2026-10-01 | $290,744,738 | $153,274 | $85,169 |
| 2026-09-30 | $290,927,462 | $121,838 | $83,970 |
| 2026-09-29 | $290,403,150 | $218,621 | $84,023 |
| 2026-09-28 | $293,509,101 | $68,373 | $83,872 |
| 2026-09-27 | $293,056,572 | $34,723 | $84,770 |
| 2026-09-26 | $292,128,636 | $59,216 | $84,640 |
| 2026-09-25 | $293,315,757 | $61,719 | $84,372 |
| 2026-09-24 | $293,432,182 | $65,737 | $84,715 |
| 2026-09-23 | $299,413,736 | $55,664 | $84,749 |
| 2026-09-22 | $301,104,761 | $103,199 | $86,477 |
| 2026-09-21 | $282,155,802 | $123,323 | $86,966 |
| 2026-09-20 | $282,254,300 | $48,953 | $81,494 |
Want data in another currency? Use our API
Or check it out in the app stores
