Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $292,128,636 | $59,216 | N/A |
| 2026-09-25 | $293,315,757 | $61,719 | $84,372 |
| 2026-09-24 | $293,432,182 | $65,737 | $84,715 |
| 2026-09-23 | $299,413,736 | $55,664 | $84,749 |
| 2026-09-22 | $301,104,761 | $103,199 | $86,477 |
| 2026-09-21 | $282,155,802 | $123,323 | $86,966 |
| 2026-09-20 | $282,254,300 | $48,953 | $81,494 |
| 2026-09-19 | $281,675,644 | $76,319 | $81,523 |
| 2026-09-18 | $265,579,668 | $47,707 | $81,356 |
| 2026-09-17 | $264,878,198 | $91,721 | $76,708 |
| 2026-09-16 | $262,965,634 | $80,726 | $76,505 |
| 2026-09-15 | $271,927,351 | $61,426 | $75,953 |
| 2026-09-14 | $267,000,138 | $43,722 | $78,542 |
| 2026-09-13 | $268,465,112 | $24,923 | $77,120 |
| 2026-09-12 | $268,264,060 | $96,629 | $77,543 |
| 2026-09-11 | $266,197,468 | $57,664 | $77,485 |
| 2026-09-10 | $271,974,564 | $81,418 | $76,889 |
| 2026-09-09 | $272,661,224 | $57,468 | $78,558 |
| 2026-09-08 | $274,953,390 | $106,236 | $78,757 |
| 2026-09-07 | $279,306,548 | $101,075 | $79,419 |
Want data in another currency? Use our API
Or check it out in the app stores
