Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $274,710,401 | $92,149 | N/A |
| 2026-08-26 | $272,735,574 | $136,624 | $79,354 |
| 2026-08-25 | $273,909,237 | $116,879 | $78,784 |
| 2026-08-24 | $269,896,574 | $160,573 | $79,124 |
| 2026-08-23 | $267,673,067 | $116,103 | $77,965 |
| 2026-08-22 | $271,796,382 | $367,662 | $77,323 |
| 2026-08-21 | $253,347,510 | $650,883 | $78,515 |
| 2026-08-20 | $240,650,352 | $175,025 | $73,186 |
| 2026-08-19 | $224,716,350 | $136,723 | $69,518 |
| 2026-08-18 | $223,902,131 | $77,314 | $64,916 |
| 2026-08-17 | $218,459,872 | $72,096 | $64,681 |
| 2026-08-16 | $218,936,331 | $61,912 | $63,109 |
| 2026-08-15 | $218,889,369 | $75,949 | $63,247 |
| 2026-08-14 | $220,478,596 | $71,950 | $63,234 |
| 2026-08-13 | $220,262,248 | $69,367 | $63,693 |
| 2026-08-12 | $220,863,721 | $83,733 | $63,631 |
| 2026-08-11 | $222,041,657 | $75,132 | $63,805 |
| 2026-08-10 | $225,226,021 | $59,167 | $64,146 |
| 2026-08-09 | $225,528,986 | $58,244 | $65,066 |
| 2026-08-08 | $225,353,970 | $68,007 | $65,154 |
Want data in another currency? Use our API
Or check it out in the app stores
