Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $267,673,067 | $116,103 | N/A |
| 2026-08-22 | $272,093,816 | $369,170 | $77,323 |
| 2026-08-21 | $253,537,809 | $651,372 | $78,601 |
| 2026-08-20 | $240,724,951 | $175,056 | $73,241 |
| 2026-08-19 | $224,517,972 | $136,609 | $69,540 |
| 2026-08-18 | $223,880,903 | $77,165 | $64,858 |
| 2026-08-17 | $218,480,643 | $72,241 | $64,675 |
| 2026-08-16 | $218,922,511 | $61,908 | $63,115 |
| 2026-08-15 | $218,888,563 | $75,948 | $63,243 |
| 2026-08-14 | $220,536,652 | $71,834 | $63,234 |
| 2026-08-13 | $220,262,248 | $69,367 | $63,710 |
| 2026-08-12 | $220,863,721 | $83,733 | $63,631 |
| 2026-08-11 | $222,041,657 | $75,132 | $63,805 |
| 2026-08-10 | $225,247,120 | $59,173 | $64,146 |
| 2026-08-09 | $225,556,599 | $58,167 | $65,072 |
| 2026-08-08 | $225,324,498 | $67,864 | $65,162 |
| 2026-08-07 | $223,131,523 | $233,030 | $65,095 |
| 2026-08-06 | $224,310,070 | $75,092 | $64,462 |
| 2026-08-05 | $221,898,046 | $89,734 | $64,803 |
| 2026-08-04 | $220,300,361 | $92,356 | $64,106 |
Want data in another currency? Use our API
Or check it out in the app stores
