Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $222,357,393 | $99,228 | N/A |
| 2026-07-29 | $222,638,854 | $77,996 | $64,241 |
| 2026-07-28 | $221,867,771 | $93,781 | $64,323 |
| 2026-07-27 | $227,406,210 | $98,506 | $64,100 |
| 2026-07-26 | $223,462,902 | $63,686 | $65,701 |
| 2026-07-25 | $222,684,283 | $81,936 | $64,562 |
| 2026-07-24 | $225,581,018 | $195,813 | $64,337 |
| 2026-07-23 | $229,451,667 | $73,915 | $65,175 |
| 2026-07-22 | $230,786,602 | $130,797 | $66,293 |
| 2026-07-21 | $226,413,876 | $104,323 | $66,679 |
| 2026-07-20 | $224,584,515 | $52,313 | $65,416 |
| 2026-07-19 | $224,815,779 | $66,267 | $64,888 |
| 2026-07-18 | $222,109,695 | $103,514 | $64,955 |
| 2026-07-17 | $221,201,205 | $93,192 | $64,174 |
| 2026-07-16 | $225,081,707 | $96,970 | $63,912 |
| 2026-07-15 | $225,369,320 | $205,410 | $65,033 |
| 2026-07-14 | $216,540,577 | $118,879 | $65,117 |
| 2026-07-13 | $221,840,294 | $67,699 | $62,566 |
| 2026-07-12 | $221,773,748 | $68,059 | $64,098 |
| 2026-07-11 | $222,507,694 | $78,730 | $64,079 |
Want data in another currency? Use our API
Or check it out in the app stores
