Gate Wrapped BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $225,353,970 | $68,007 | N/A |
| 2026-08-07 | $223,131,523 | $233,030 | $65,104 |
| 2026-08-06 | $224,310,070 | $75,092 | $64,462 |
| 2026-08-05 | $221,898,046 | $89,734 | $64,803 |
| 2026-08-04 | $220,300,361 | $92,356 | $64,106 |
| 2026-08-03 | $220,165,634 | $80,647 | $63,645 |
| 2026-08-02 | $218,014,271 | $107,950 | $63,607 |
| 2026-08-01 | $218,332,430 | $82,870 | $62,985 |
| 2026-07-31 | $224,559,823 | $70,092 | $63,078 |
| 2026-07-30 | $221,702,218 | $60,022 | $64,877 |
| 2026-07-29 | $222,638,854 | $77,996 | $64,052 |
| 2026-07-28 | $221,867,771 | $93,781 | $64,323 |
| 2026-07-27 | $227,406,210 | $98,506 | $64,100 |
| 2026-07-26 | $223,462,902 | $63,686 | $65,701 |
| 2026-07-25 | $222,684,283 | $81,936 | $64,562 |
| 2026-07-24 | $225,581,018 | $195,813 | $64,337 |
| 2026-07-23 | $229,451,667 | $73,915 | $65,175 |
| 2026-07-22 | $230,786,602 | $130,797 | $66,293 |
| 2026-07-21 | $226,413,876 | $104,323 | $66,679 |
| 2026-07-20 | $224,584,515 | $52,313 | $65,416 |
Want data in another currency? Use our API
Or check it out in the app stores
