GAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $10,215.48 | $1.58 | N/A |
| 2026-08-14 | $10,376.64 | $25.08 | $0.00001022 |
| 2026-08-13 | $10,292.87 | $24.88 | $0.00001038 |
| 2026-08-12 | $10,425.80 | $25.20 | $0.00001029 |
| 2026-08-11 | $10,468.62 | $25.31 | $0.00001043 |
| 2026-08-10 | $10,349.50 | $3.47 | $0.00001047 |
| 2026-08-09 | $10,364.14 | $3.47 | $0.00001035 |
| 2026-08-07 | $9,861.85 | $7.34 | $0.00001036 |
| 2026-08-06 | $10,065.42 | $7.12 | $0.00000986 |
| 2026-08-05 | $10,061.67 | $7.12 | $0.00001007 |
| 2026-07-27 | $10,430.79 | $22.52 | $0.00001006 |
| 2026-07-26 | $10,311.63 | $18.64 | $0.00001043 |
| 2026-07-25 | $10,148.51 | $7.18 | $0.00001031 |
| 2026-07-24 | $10,353.03 | $269.35 | $0.00001015 |
| 2026-07-23 | $10,762.89 | $75.63 | $0.00001035 |
| 2026-07-21 | $10,685.15 | $6.19 | $0.00001076 |
| 2026-07-18 | $10,248.08 | $1.16 | $0.00001069 |
Want data in another currency? Use our API
Or check it out in the app stores
