gBLUE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $40,491 | $183.26 | N/A |
| 2026-08-31 | $38,317 | $48.18 | $2.75 |
| 2026-08-30 | $39,493 | $91.09 | $2.61 |
| 2026-08-29 | $39,015 | $211.59 | $2.69 |
| 2026-08-28 | $39,462 | $713.55 | $2.66 |
| 2026-08-27 | $39,321 | $239.63 | $2.69 |
| 2026-08-26 | $39,289 | $65.74 | $2.67 |
| 2026-08-25 | $39,844 | $89.71 | $2.68 |
| 2026-08-24 | $40,581 | $90.44 | $2.71 |
| 2026-08-23 | $40,340 | $700.73 | $2.76 |
| 2026-08-22 | $40,241 | $319.50 | $2.74 |
| 2026-08-21 | $38,794 | $229.15 | $2.72 |
| 2026-08-20 | $38,872 | $161.99 | $2.63 |
| 2026-08-19 | $34,726 | $143.83 | $2.63 |
| 2026-08-18 | $34,880 | $112.36 | $2.35 |
| 2026-08-17 | $35,966 | $115.32 | $2.35 |
| 2026-08-16 | $36,672 | $324.47 | $2.43 |
| 2026-08-15 | $36,663 | $875.99 | $2.47 |
| 2026-08-14 | $38,463 | $99.43 | $2.47 |
| 2026-08-13 | $39,391 | $107.20 | $2.57 |
Want data in another currency? Use our API
Or check it out in the app stores
