gBLUE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $45,153 | $389.59 | N/A |
| 2026-07-16 | $47,653 | $170.59 | $3.14 |
| 2026-07-15 | $47,097 | $494.45 | $3.09 |
| 2026-07-14 | $46,857 | $2,275.08 | $3.09 |
| 2026-07-13 | $52,515 | $330.77 | $3.41 |
| 2026-07-12 | $53,494 | $136.04 | $3.47 |
| 2026-07-11 | $54,169 | $98.59 | $3.50 |
| 2026-07-10 | $55,372 | $174.20 | $3.58 |
| 2026-07-09 | $54,770 | $704.25 | $3.54 |
| 2026-07-08 | $61,966 | $2,690.16 | $3.95 |
| 2026-07-07 | $77,838 | $567.91 | $4.91 |
| 2026-07-06 | $75,974 | $160.89 | $4.79 |
| 2026-07-05 | $77,901 | $347.54 | $4.91 |
| 2026-07-04 | $78,443 | $438.91 | $4.94 |
| 2026-07-03 | $79,783 | $695.67 | $5.02 |
| 2026-07-02 | $77,156 | $236.08 | $4.85 |
| 2026-07-01 | $74,091 | $631.15 | $4.65 |
| 2026-06-30 | $74,412 | $463.96 | $4.68 |
| 2026-06-29 | $75,948 | $349.41 | $4.77 |
| 2026-06-28 | $75,686 | $452.16 | $4.75 |
Want data in another currency? Use our API
Or check it out in the app stores
