gBLUE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $31,328 | $60.16 | N/A |
| 2026-10-15 | $30,917 | $17.90 | $0.863199 |
| 2026-10-14 | $32,729 | $43.90 | $0.851865 |
| 2026-10-13 | $33,805 | $15.55 | $0.901797 |
| 2026-10-12 | $35,433 | $31.88 | $0.931433 |
| 2026-10-11 | $36,818 | $90.94 | $0.976309 |
| 2026-10-10 | $35,659 | $180.10 | $1.014 |
| 2026-10-09 | $37,218 | $133.03 | $0.982519 |
| 2026-10-08 | $39,918 | $543.59 | $1.025 |
| 2026-10-07 | $42,319 | $474.11 | $1.100 |
| 2026-10-06 | $52,080 | $455.41 | $1.17 |
| 2026-10-05 | $66,536 | $14.52 | $1.43 |
| 2026-10-04 | $65,249 | $140.18 | $1.83 |
| 2026-10-03 | $64,677 | $88.31 | $1.80 |
| 2026-10-02 | $68,964 | $171.11 | $1.78 |
| 2026-10-01 | $75,922 | $29.92 | $1.90 |
| 2026-09-30 | $29,825 | $39.50 | $2.09 |
| 2026-09-29 | $30,194 | $183.69 | $2.12 |
| 2026-09-28 | $30,365 | $27.51 | $2.14 |
| 2026-09-27 | $30,994 | $75.00 | $2.15 |
Want data in another currency? Use our API
Or check it out in the app stores
