GBTC6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$4,629.72	$2.84	N/A
2026-07-05	$4,614.18	$135.63	$0.00004614
2026-07-04	$4,266.78	$80.71	$0.00004267
2026-07-03	$3,951.07	$4.45	$0.00003951
2026-06-27	$3,567.51	$35.68	$0.00003568
2026-06-26	$3,554.21	$35.54	$0.00003554
2026-06-25	$3,473.79	$3.32	$0.00003474
2026-06-17	$3,833.49	$209.53	$0.00003833
2026-06-16	$3,956.34	$222.47	$0.00003956
2026-06-15	$4,616.30	$10.45	$0.00004616
2026-06-10	$4,228.06	$2.51	$0.00004228
2026-06-09	$4,173.90	$49.99	$0.00004174
2026-06-08	$4,265.46	$61.44	$0.00004265
2026-06-06	$3,785.35	$34.07	$0.00003785