GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $329,151 | $1,834.81 | N/A |
| 2026-10-12 | $352,601 | $536.26 | $0.00329151 |
| 2026-10-11 | $359,505 | $1,260.47 | $0.00352601 |
| 2026-10-10 | $382,854 | $235.02 | $0.00359505 |
| 2026-10-09 | $383,418 | $387.63 | $0.00382854 |
| 2026-10-08 | $396,619 | $1,128.53 | $0.00383418 |
| 2026-10-07 | $435,498 | $1,016.06 | $0.00396619 |
| 2026-10-06 | $448,559 | $1,593.84 | $0.00435498 |
| 2026-10-05 | $484,448 | $1,112.46 | $0.00448559 |
| 2026-10-04 | $453,825 | $728.99 | $0.00484448 |
| 2026-10-03 | $438,038 | $1,422.25 | $0.00453825 |
| 2026-10-02 | $451,003 | $1,705.32 | $0.00438038 |
| 2026-10-01 | $433,950 | $2,348.23 | $0.00451003 |
| 2026-09-30 | $403,648 | $1,764.08 | $0.00433950 |
| 2026-09-29 | $524,534 | $846.83 | $0.00403648 |
| 2026-09-28 | $423,350 | $1,001.37 | $0.00524534 |
| 2026-09-27 | $415,305 | $45.36 | $0.00423350 |
| 2026-09-26 | $424,996 | $1,777.00 | $0.00415305 |
| 2026-09-25 | $430,556 | $536.11 | $0.00424996 |
| 2026-09-24 | $410,687 | $1,831.45 | $0.00430556 |
Want data in another currency? Use our API
Or check it out in the app stores
