GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $63,532 | $168.68 | N/A |
| 2026-08-11 | $65,577 | $175.72 | $0.00063532 |
| 2026-08-10 | $65,291 | $1,327.59 | $0.00065577 |
| 2026-08-09 | $76,961 | $112.70 | $0.00065291 |
| 2026-08-08 | $77,755 | $63.39 | $0.00076961 |
| 2026-08-07 | $74,436 | $47.42 | $0.00077755 |
| 2026-08-06 | $75,442 | $117.54 | $0.00074436 |
| 2026-08-05 | $80,349 | $152.83 | $0.00075442 |
| 2026-08-04 | $81,595 | $345.68 | $0.00080349 |
| 2026-08-03 | $86,714 | $278.49 | $0.00081595 |
| 2026-08-02 | $87,191 | $20.74 | $0.00086714 |
| 2026-08-01 | $86,561 | $190.86 | $0.00087191 |
| 2026-07-31 | $82,454 | $227.60 | $0.00086561 |
| 2026-07-30 | $80,955 | $224.88 | $0.00082454 |
| 2026-07-29 | $86,141 | $2.33 | $0.00080955 |
| 2026-07-28 | $81,984 | $12.55 | $0.00086141 |
| 2026-07-27 | $85,274 | $17.00 | $0.00081984 |
| 2026-07-26 | $88,750 | $154.86 | $0.00085274 |
| 2026-07-25 | $85,889 | $8.67 | $0.00088750 |
| 2026-07-24 | $86,937 | $4.29 | $0.00085889 |
Want data in another currency? Use our API
Or check it out in the app stores
