GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $89,828 | $683.89 | N/A |
| 2026-08-21 | $74,654 | $700.12 | $0.00089828 |
| 2026-08-20 | $79,466 | $84.95 | $0.00074654 |
| 2026-08-19 | $77,719 | $83.08 | $0.00079466 |
| 2026-08-18 | $73,057 | $42.61 | $0.00077719 |
| 2026-08-17 | $71,415 | $2.39 | $0.00073057 |
| 2026-08-16 | $71,657 | $2.40 | $0.00071415 |
| 2026-08-15 | $72,287 | $13.99 | $0.00071657 |
| 2026-08-14 | $68,095 | $42.42 | $0.00072287 |
| 2026-08-13 | $64,167 | $34.98 | $0.00068095 |
| 2026-08-12 | $63,532 | $168.68 | $0.00064167 |
| 2026-08-11 | $65,577 | $175.72 | $0.00063532 |
| 2026-08-10 | $65,291 | $1,327.59 | $0.00065577 |
| 2026-08-09 | $76,961 | $112.70 | $0.00065291 |
| 2026-08-08 | $77,755 | $63.39 | $0.00076961 |
| 2026-08-07 | $74,436 | $47.42 | $0.00077755 |
| 2026-08-06 | $75,442 | $117.54 | $0.00074436 |
| 2026-08-05 | $80,349 | $152.83 | $0.00075442 |
| 2026-08-04 | $81,595 | $345.68 | $0.00080349 |
| 2026-08-03 | $86,714 | $278.49 | $0.00081595 |
Want data in another currency? Use our API
Or check it out in the app stores
