GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $424,996 | $1,777.00 | N/A |
| 2026-09-25 | $430,556 | $536.11 | $0.00424996 |
| 2026-09-24 | $410,687 | $1,831.45 | $0.00430556 |
| 2026-09-23 | $512,003 | $1,827.41 | $0.00410687 |
| 2026-09-22 | $525,138 | $1,520.47 | $0.00512003 |
| 2026-09-21 | $495,518 | $1,321.29 | $0.00525138 |
| 2026-09-20 | $457,210 | $1,498.51 | $0.00495518 |
| 2026-09-19 | $464,088 | $4,922.64 | $0.00457210 |
| 2026-09-18 | $462,094 | $1,412.21 | $0.00464088 |
| 2026-09-17 | $501,007 | $2,319.26 | $0.00462094 |
| 2026-09-16 | $569,716 | $1,024.70 | $0.00501007 |
| 2026-09-15 | $620,577 | $12,835.05 | $0.00569716 |
| 2026-09-14 | $628,560 | $1,178.51 | $0.00620577 |
| 2026-09-13 | $638,952 | $1,674.52 | $0.00628560 |
| 2026-09-12 | $617,760 | $9,357.49 | $0.00638952 |
| 2026-09-11 | $570,205 | $3,934.19 | $0.00617760 |
| 2026-09-10 | $511,664 | $5,700.45 | $0.00570205 |
| 2026-09-09 | $425,994 | $960.43 | $0.00511664 |
| 2026-09-08 | $468,292 | $889.40 | $0.00425994 |
| 2026-09-07 | $489,954 | $714.11 | $0.00468292 |
Want data in another currency? Use our API
Or check it out in the app stores
