GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $89,189 | $219.50 | N/A |
| 2026-07-22 | $87,743 | $211.91 | $0.00089189 |
| 2026-07-21 | $83,518 | $134.40 | $0.00087743 |
| 2026-07-20 | $88,536 | $197.81 | $0.00083518 |
| 2026-07-19 | $87,387 | $339.65 | $0.00088536 |
| 2026-07-18 | $81,606 | $342.04 | $0.00087387 |
| 2026-07-17 | $90,618 | $430.82 | $0.00081606 |
| 2026-07-16 | $91,489 | $107.99 | $0.00090618 |
| 2026-07-15 | $92,617 | $326.89 | $0.00091489 |
| 2026-07-14 | $85,129 | $234.24 | $0.00092617 |
| 2026-07-13 | $89,363 | $195.85 | $0.00085129 |
| 2026-07-12 | $93,573 | $971.33 | $0.00089363 |
| 2026-07-11 | $93,468 | $3,312.51 | $0.00093573 |
| 2026-07-10 | $69,008 | $2,148.93 | $0.00093468 |
| 2026-07-09 | $91,804 | $2,238.27 | $0.00069008 |
| 2026-07-08 | $123,206 | $11.19 | $0.00091804 |
| 2026-07-07 | $118,128 | $3.49 | $0.00123206 |
| 2026-07-06 | $123,834 | $316.42 | $0.00118128 |
| 2026-07-05 | $117,432 | $359.96 | $0.00123834 |
| 2026-07-04 | $105,400 | $106.61 | $0.00117432 |
Want data in another currency? Use our API
Or check it out in the app stores
