GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $78,424 | $423.22 | N/A |
| 2026-08-26 | $84,078 | $51.21 | $0.00078424 |
| 2026-08-25 | $86,188 | $53.18 | $0.00084078 |
| 2026-08-24 | $87,572 | $33.75 | $0.00086188 |
| 2026-08-23 | $85,888 | $292.54 | $0.00087572 |
| 2026-08-22 | $89,828 | $683.89 | $0.00085888 |
| 2026-08-21 | $74,655 | $700.13 | $0.00089828 |
| 2026-08-20 | $79,490 | $84.98 | $0.00074655 |
| 2026-08-19 | $77,719 | $83.08 | $0.00079490 |
| 2026-08-18 | $73,058 | $42.62 | $0.00077719 |
| 2026-08-17 | $71,415 | $2.39 | $0.00073058 |
| 2026-08-16 | $71,657 | $2.40 | $0.00071415 |
| 2026-08-15 | $72,031 | $13.95 | $0.00071657 |
| 2026-08-14 | $68,095 | $42.42 | $0.00072031 |
| 2026-08-13 | $64,167 | $34.98 | $0.00068095 |
| 2026-08-12 | $63,532 | $168.68 | $0.00064167 |
| 2026-08-11 | $65,577 | $175.72 | $0.00063532 |
| 2026-08-10 | $65,092 | $1,323.55 | $0.00065577 |
| 2026-08-09 | $76,961 | $112.70 | $0.00065092 |
| 2026-08-08 | $77,753 | $63.38 | $0.00076961 |
Want data in another currency? Use our API
Or check it out in the app stores
