GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $111,987 | $343.27 | N/A |
| 2026-07-03 | $105,400 | $106.61 | $0.00105400 |
| 2026-07-02 | $107,183 | $61.26 | $0.00107183 |
| 2026-07-01 | $107,304 | $248.67 | $0.00107304 |
| 2026-06-30 | $107,676 | $115.59 | $0.00107676 |
| 2026-06-29 | $112,285 | $354.02 | $0.00112285 |
| 2026-06-28 | $118,212 | $137.74 | $0.00118212 |
| 2026-06-27 | $116,666 | $26.83 | $0.00116666 |
| 2026-06-26 | $120,494 | $1,007.79 | $0.00120494 |
| 2026-06-25 | $120,297 | $292.82 | $0.00120297 |
| 2026-06-24 | $131,657 | $268.51 | $0.00131657 |
| 2026-06-23 | $138,282 | $319.54 | $0.00138282 |
| 2026-06-22 | $142,140 | $218.96 | $0.00142140 |
| 2026-06-21 | $141,220 | $211.63 | $0.00141220 |
| 2026-06-20 | $154,799 | $1,071.18 | $0.00154799 |
| 2026-06-19 | $143,774 | $492.23 | $0.00143774 |
| 2026-06-18 | $149,497 | $17.06 | $0.00149497 |
| 2026-06-17 | $146,162 | $459.67 | $0.00146162 |
| 2026-06-16 | $241,629 | $128.34 | $0.00241629 |
| 2026-06-15 | $155,979 | $743.85 | $0.00155979 |
Want data in another currency? Use our API
Or check it out in the app stores
