GCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $617,760 | $9,357.49 | N/A |
| 2026-09-11 | $570,205 | $3,934.19 | $0.00617760 |
| 2026-09-10 | $511,664 | $5,700.45 | $0.00570205 |
| 2026-09-09 | $425,994 | $960.43 | $0.00511664 |
| 2026-09-08 | $468,292 | $889.40 | $0.00425994 |
| 2026-09-07 | $489,954 | $714.11 | $0.00468292 |
| 2026-09-06 | $473,531 | $2,839.33 | $0.00489954 |
| 2026-09-05 | $416,738 | $3,563.97 | $0.00473531 |
| 2026-09-04 | $359,822 | $9,049.89 | $0.00416738 |
| 2026-09-03 | $259,372 | $3,088.52 | $0.00359822 |
| 2026-09-02 | $227,602 | $4,182.51 | $0.00259372 |
| 2026-09-01 | $190,374 | $9,737.68 | $0.00227602 |
| 2026-08-31 | $93,827 | $1,856.43 | $0.00190374 |
| 2026-08-30 | $72,648 | $203.48 | $0.00093827 |
| 2026-08-29 | $73,658 | $130.76 | $0.00072648 |
| 2026-08-28 | $78,417 | $1.76 | $0.00073658 |
| 2026-08-27 | $78,424 | $423.22 | $0.00078417 |
| 2026-08-26 | $84,078 | $51.21 | $0.00078424 |
| 2026-08-25 | $86,188 | $53.18 | $0.00084078 |
| 2026-08-24 | $87,572 | $33.75 | $0.00086188 |
Want data in another currency? Use our API
Or check it out in the app stores
