GEEQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $225,293 | $323.69 | N/A |
| 2026-08-31 | $222,391 | $701.19 | $0.00331313 |
| 2026-08-30 | $228,050 | $1,327.64 | $0.00327045 |
| 2026-08-29 | $250,918 | $1,701.18 | $0.00335368 |
| 2026-08-28 | $270,768 | $1,609.77 | $0.00368998 |
| 2026-08-27 | $273,620 | $1,036.86 | $0.00398189 |
| 2026-08-26 | $288,139 | $713.19 | $0.00402382 |
| 2026-08-25 | $304,789 | $532.78 | $0.00423733 |
| 2026-08-24 | $290,920 | $205.70 | $0.00448219 |
| 2026-08-23 | $281,104 | $478.20 | $0.00427823 |
| 2026-08-22 | $297,419 | $3,759.58 | $0.00413388 |
| 2026-08-21 | $225,617 | $1,632.38 | $0.00437381 |
| 2026-08-20 | $200,671 | $2,395.18 | $0.00331790 |
| 2026-08-19 | $175,951 | $2.41 | $0.00295104 |
| 2026-08-18 | $176,073 | $49.16 | $0.00258751 |
| 2026-08-17 | $172,691 | $153.03 | $0.00258930 |
| 2026-08-16 | $171,436 | $1,771.74 | $0.00253958 |
| 2026-08-15 | $167,903 | $1,260.33 | $0.00252111 |
| 2026-08-14 | $167,680 | $454.81 | $0.00246916 |
| 2026-08-13 | $163,447 | $361.47 | $0.00246588 |
Want data in another currency? Use our API
Or check it out in the app stores
