GEEQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $374,929 | $562.39 | N/A |
| 2026-07-23 | $400,224 | $627.13 | $0.00374929 |
| 2026-07-22 | $411,485 | $682.70 | $0.00400224 |
| 2026-07-21 | $411,120 | $411.12 | $0.00411485 |
| 2026-07-20 | $413,885 | $493.81 | $0.00411120 |
| 2026-07-19 | $401,233 | $946.19 | $0.00413885 |
| 2026-07-18 | $369,176 | $1,980.56 | $0.00401233 |
| 2026-07-17 | $352,674 | $1,056.79 | $0.00369176 |
| 2026-07-16 | $367,833 | $50.71 | $0.00352674 |
| 2026-07-15 | $370,072 | $497.03 | $0.00367833 |
| 2026-07-14 | $344,585 | $1,837.70 | $0.00370072 |
| 2026-07-13 | $384,055 | $826.42 | $0.00344585 |
| 2026-07-12 | $389,646 | $7,043.37 | $0.00384055 |
| 2026-07-11 | $459,257 | $476.24 | $0.00389646 |
| 2026-07-10 | $434,525 | $871.92 | $0.00459257 |
| 2026-07-09 | $309,843 | $770.37 | $0.00434525 |
| 2026-07-08 | $328,245 | $252.12 | $0.00473043 |
| 2026-07-07 | $308,305 | $172,163 | $0.00501138 |
| 2026-07-06 | $310,246 | $175,952 | $0.00470695 |
| 2026-07-05 | $311,547 | $191,539 | $0.00473658 |
Want data in another currency? Use our API
Or check it out in the app stores
