Geez PNutz Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $52,243 | $65.69 | N/A |
| 2026-11-08 | $52,885 | $151.07 | $0.221367 |
| 2026-11-07 | $50,496 | $9.65 | $0.222206 |
| 2026-11-06 | $49,808 | $6.99 | $0.210400 |
| 2026-11-05 | $54,731 | $272.61 | $0.206672 |
| 2026-11-04 | $46,028 | $81.73 | $0.227098 |
| 2026-11-03 | $43,732 | $41.70 | $0.189416 |
| 2026-11-02 | $45,485 | $186.92 | $0.179230 |
| 2026-11-01 | $49,547 | $283.61 | $0.186414 |
| 2026-10-31 | $45,502 | $152.42 | $0.201409 |
| 2026-10-30 | $47,085 | $41.84 | $0.183475 |
| 2026-10-29 | $52,999 | $153.99 | $0.191401 |
| 2026-10-28 | $52,415 | $188.78 | $0.215442 |
| 2026-10-27 | $52,787 | $259.23 | $0.213941 |
| 2026-10-26 | $52,804 | $401.46 | $0.215458 |
| 2026-10-25 | $58,797 | $118.38 | $0.214649 |
| 2026-10-24 | $59,475 | $300.10 | $0.242962 |
| 2026-10-23 | $63,709 | $25.94 | $0.246786 |
| 2026-10-22 | $68,615 | $230.30 | $0.265456 |
| 2026-10-21 | $63,199 | $62.21 | $0.285897 |
Want data in another currency? Use our API
Or check it out in the app stores
