Geist FTM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.770878 | N/A |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.787615 | $0.770878 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.793698 | $0.787615 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.782687 | $0.793698 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.802200 | $0.782687 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.828045 | $0.802200 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.822949 | $0.828045 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.819998 | $0.822949 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.822924 | $0.819998 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.803150 | $0.822924 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.820670 | $0.803150 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.842250 | $0.820670 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.874315 | $0.842250 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.915830 | $0.874315 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.845492 | $0.915830 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.889133 | $0.845492 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.800083 | $0.889133 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.799332 | $0.800083 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.757154 | $0.799332 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.642073 | $0.757154 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.671872 | $0.642073 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.701403 | $0.671872 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.708909 | $0.701403 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.718176 | $0.708909 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.717233 | $0.718176 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.662430 | $0.717233 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.675000 | $0.662430 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.696093 | $0.675000 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.712300 | $0.696093 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.692959 | $0.712300 |
Want data in another currency? Use our API