Geist fUSDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | N/A |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999974 | $1.000 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.999857 | $0.999974 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.998834 | $0.999857 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.998610 | $0.998834 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999814 | $0.998610 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999380 | $0.999814 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999828 | $0.999380 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999993 | $0.999828 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999843 | $0.999993 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999843 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.000 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.001 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.000 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.001 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.000 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.999650 | $1.001 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.999907 | $0.999650 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.999979 | $0.999907 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999979 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.999712 | $1.000 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999712 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
Want data in another currency? Use our API