Geke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $56,449 | $2.43 | N/A |
| 2026-09-28 | $56,405 | $8.83 | $0.000000000809925 |
| 2026-09-27 | $56,565 | $3.99 | $0.000000000809287 |
| 2026-09-26 | $56,287 | $3.97 | $0.000000000811589 |
| 2026-09-25 | $56,275 | $4.88 | $0.000000000807601 |
| 2026-09-23 | $58,219 | $20.48 | $0.000000000807424 |
| 2026-09-22 | $57,265 | $12.18 | $0.000000000835321 |
| 2026-09-21 | $55,480 | $17.51 | $0.000000000821629 |
| 2026-09-20 | $55,263 | $4.54 | $0.000000000796010 |
| 2026-09-19 | $54,819 | $39.00 | $0.000000000792897 |
| 2026-09-18 | $51,776 | $8.63 | $0.000000000786528 |
| 2026-09-17 | $50,991 | $30.34 | $0.000000000742870 |
| 2026-09-16 | $50,546 | $10.03 | $0.000000000731608 |
| 2026-09-15 | $53,042 | $42.78 | $0.000000000725222 |
| 2026-09-14 | $52,601 | $50.69 | $0.000000000761037 |
| 2026-09-13 | $53,047 | $32.43 | $0.000000000754709 |
| 2026-09-09 | $52,886 | $29.52 | $0.000000000761111 |
| 2026-09-08 | $52,622 | $29.79 | $0.000000000758806 |
| 2026-09-07 | $52,886 | $28.84 | $0.000000000755008 |
| 2026-09-06 | $52,840 | $73.14 | $0.000000000758794 |
Want data in another currency? Use our API
Or check it out in the app stores
