Geko Base Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$4,156.67	$19.62	N/A
2026-08-04	$4,198.66	$25.69	$0.00000416
2026-08-03	$4,197.02	$25.68	$0.00000420
2026-08-02	$4,292.42	$4.93	$0.00000420
2026-08-01	$4,280.05	$4.84	$0.00000429
2026-07-31	$4,298.02	$4.86	$0.00000428
2026-07-30	$4,374.81	$1.30	$0.00000430
2026-07-27	$4,655.83	$11.06	$0.00000437
2026-07-26	$4,491.24	$47.45	$0.00000466
2026-07-25	$4,629.51	$13.02	$0.00000449
2026-07-24	$4,735.48	$13.38	$0.00000463
2026-07-23	$4,758.23	$13.44	$0.00000474
2026-07-19	$4,734.13	$85.74	$0.00000476
2026-07-18	$4,922.17	$49.44	$0.00000473
2026-07-17	$4,917.91	$49.39	$0.00000492