Gelato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $762,155 | $640.74 | N/A |
| 2026-09-24 | $938,847 | $79.97 | $0.00269925 |
| 2026-09-23 | $991,426 | $7.97 | $0.00332502 |
| 2026-09-22 | $986,207 | $270.58 | $0.00351124 |
| 2026-09-21 | $911,717 | $9.82 | $0.00349276 |
| 2026-09-20 | $907,072 | $9.77 | $0.00322894 |
| 2026-09-19 | $901,553 | $9.36 | $0.00321249 |
| 2026-09-18 | $848,481 | $10.26 | $0.00319294 |
| 2026-09-17 | $857,044 | $10.36 | $0.00300498 |
| 2026-09-15 | $873,884 | $470.25 | $0.00303531 |
| 2026-09-14 | $849,153 | $561.89 | $0.00309495 |
| 2026-09-13 | $787,825 | $392.56 | $0.00300736 |
| 2026-09-12 | $730,276 | $813.72 | $0.00279017 |
| 2026-09-11 | $636,869 | $437.85 | $0.00258635 |
| 2026-09-09 | $647,899 | $26.54 | $0.00225554 |
| 2026-09-08 | $654,891 | $273.91 | $0.00229460 |
| 2026-09-07 | $617,876 | $4.27 | $0.00231937 |
| 2026-09-06 | $558,411 | $422.05 | $0.00218827 |
| 2026-09-04 | $529,047 | $7.07 | $0.00197767 |
| 2026-09-02 | $524,635 | $5.68 | $0.00187368 |
Want data in another currency? Use our API
Or check it out in the app stores
