Gem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $50,513 | $1,068.20 | N/A |
| 2026-06-24 | $54,523 | $1.43 | $0.000000508196 |
| 2026-06-23 | $56,782 | $2.64 | $0.000000546935 |
| 2026-06-22 | $56,811 | $2.64 | $0.000000569593 |
| 2026-06-21 | $58,660 | $1.12 | $0.000000570423 |
| 2026-06-20 | $57,517 | $5.48 | $0.000000588816 |
| 2026-06-19 | $56,239 | $40.05 | $0.000000577114 |
| 2026-06-18 | $58,803 | $709.69 | $0.000000564476 |
| 2026-06-17 | $56,435 | $28.05 | $0.000000590158 |
| 2026-06-16 | $57,796 | $11.73 | $0.000000566025 |
| 2026-06-15 | $55,586 | $49.53 | $0.000000580771 |
| 2026-06-14 | $54,091 | $138.07 | $0.000000557582 |
| 2026-06-13 | $52,995 | $16.96 | $0.000000542654 |
| 2026-06-12 | $53,117 | $11.82 | $0.000000531596 |
| 2026-06-11 | $51,383 | $568.94 | $0.000000531871 |
| 2026-06-10 | $53,950 | $252.96 | $0.000000515858 |
| 2026-06-09 | $56,152 | $445.84 | $0.000000542039 |
| 2026-06-08 | $57,455 | $5.17 | $0.000000563225 |
| 2026-06-07 | $52,122 | $13.16 | $0.000000574099 |
| 2026-06-06 | $53,764 | $243.09 | $0.000000522739 |
Want data in another currency? Use our API
Or check it out in the app stores
