Gem DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $113.81 | N/A |
| 2026-09-23 | $0.000000000000000000 | $35.42 | $0.00025873 |
| 2026-09-22 | $0.000000000000000000 | $58.07 | $0.00024733 |
| 2026-09-21 | $0.000000000000000000 | $48.50 | $0.00023499 |
| 2026-09-19 | $0.000000000000000000 | $2.21 | $0.00022955 |
| 2026-09-18 | $0.000000000000000000 | $1.43 | $0.00023907 |
| 2026-09-17 | $0.000000000000000000 | $1.43 | $0.00024042 |
| 2026-09-16 | $0.000000000000000000 | $6.99 | $0.00024043 |
| 2026-09-15 | $0.000000000000000000 | $7.61 | $0.00024029 |
| 2026-09-14 | $0.000000000000000000 | $7.72 | $0.00024033 |
| 2026-09-13 | $0.000000000000000000 | $51.60 | $0.00024314 |
| 2026-09-12 | $0.000000000000000000 | $9.41 | $0.00025607 |
| 2026-09-11 | $0.000000000000000000 | $12.14 | $0.00026979 |
| 2026-09-10 | $0.000000000000000000 | $70.42 | $0.00027254 |
| 2026-09-09 | $0.000000000000000000 | $31.59 | $0.00027492 |
| 2026-09-04 | $0.000000000000000000 | $8.65 | $0.00028178 |
| 2026-09-02 | $0.000000000000000000 | $12.04 | $0.00027356 |
| 2026-09-01 | $0.000000000000000000 | $8.17 | $0.00027121 |
| 2026-08-31 | $0.000000000000000000 | $8.16 | $0.00027550 |
| 2026-08-30 | $0.000000000000000000 | $2.72 | $0.00027549 |
Want data in another currency? Use our API
Or check it out in the app stores
