Gem DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $80.81 | N/A |
| 2026-07-31 | $0.000000000000000000 | $330.24 | $0.00028764 |
| 2026-07-30 | $0.000000000000000000 | $330.19 | $0.00030299 |
| 2026-07-29 | $0.000000000000000000 | $9.57 | $0.00030294 |
| 2026-07-27 | $0.000000000000000000 | $9.58 | $0.00039928 |
| 2026-07-26 | $0.000000000000000000 | $9.58 | $0.00040632 |
| 2026-07-24 | $0.000000000000000000 | $7.74 | $0.00040632 |
| 2026-07-23 | $0.000000000000000000 | $7.74 | $0.00040975 |
| 2026-07-22 | $0.000000000000000000 | $9.49 | $0.00040970 |
| 2026-07-21 | $0.000000000000000000 | $9.81 | $0.00041162 |
| 2026-07-20 | $0.000000000000000000 | $6.15 | $0.00041167 |
| 2026-07-19 | $0.000000000000000000 | $5.55 | $0.00040831 |
| 2026-07-18 | $0.000000000000000000 | $14.48 | $0.00041218 |
| 2026-07-17 | $0.000000000000000000 | $22.00 | $0.00041407 |
| 2026-07-16 | $0.000000000000000000 | $10.56 | $0.00041610 |
| 2026-07-09 | $0.000000000000000000 | $9.12 | $0.00042345 |
| 2026-07-08 | $0.000000000000000000 | $16.89 | $0.00042993 |
| 2026-07-07 | $0.000000000000000000 | $3.85 | $0.00043539 |
Want data in another currency? Use our API
Or check it out in the app stores
