Gem DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $10.56 | N/A |
| 2026-07-09 | $0.000000000000000000 | $9.12 | $0.00042994 |
| 2026-07-08 | $0.000000000000000000 | $15.97 | $0.00042996 |
| 2026-07-07 | $0.000000000000000000 | $10.06 | $0.00043984 |
| 2026-07-04 | $0.000000000000000000 | $22.98 | $0.00044193 |
| 2026-07-03 | $0.000000000000000000 | $1.076 | $0.00043427 |
| 2026-07-02 | $0.000000000000000000 | $14.35 | $0.00043052 |
| 2026-07-01 | $0.000000000000000000 | $12.83 | $0.00042274 |
| 2026-06-30 | $0.000000000000000000 | $14.98 | $0.00042778 |
| 2026-06-27 | $0.000000000000000000 | $8.70 | $0.00042059 |
| 2026-06-24 | $0.000000000000000000 | $15.07 | $0.00042495 |
| 2026-06-23 | $0.000000000000000000 | $15.07 | $0.00042496 |
| 2026-06-20 | $0.000000000000000000 | $6.08 | $0.00043211 |
| 2026-06-19 | $0.000000000000000000 | $6.08 | $0.00043211 |
Want data in another currency? Use our API
Or check it out in the app stores
