Gemini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $127,447 | $12.00 | N/A |
| 2026-07-19 | $125,742 | $610.03 | $0.00012746 |
| 2026-07-18 | $136,696 | $460.63 | $0.00012576 |
| 2026-07-17 | $143,085 | $45.38 | $0.00013671 |
| 2026-07-16 | $146,240 | $657.92 | $0.00014310 |
| 2026-07-15 | $155,165 | $400.88 | $0.00014626 |
| 2026-07-14 | $154,880 | $321.88 | $0.00015518 |
| 2026-07-13 | $160,277 | $725.37 | $0.00015490 |
| 2026-07-12 | $182,237 | $75.60 | $0.00016030 |
| 2026-07-11 | $183,712 | $431.10 | $0.00018226 |
| 2026-07-10 | $181,590 | $1,064.19 | $0.00018374 |
| 2026-07-09 | $186,161 | $941.84 | $0.00018161 |
| 2026-07-08 | $174,407 | $1,418.42 | $0.00018618 |
| 2026-07-07 | $155,951 | $537.58 | $0.00017443 |
| 2026-07-06 | $143,057 | $547.14 | $0.00015597 |
| 2026-07-05 | $132,751 | $4,699.79 | $0.00014308 |
| 2026-07-04 | $124,205 | $399.47 | $0.00013277 |
| 2026-07-03 | $112,716 | $134.53 | $0.00012422 |
| 2026-07-02 | $110,621 | $295.25 | $0.00011273 |
| 2026-07-01 | $111,440 | $815.83 | $0.00011063 |
Want data in another currency? Use our API
Or check it out in the app stores
