Gemini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $161,294 | $292.83 | N/A |
| 2026-10-03 | $167,021 | $151.68 | $0.00016132 |
| 2026-10-02 | $163,607 | $126.17 | $0.00016705 |
| 2026-10-01 | $164,254 | $619.86 | $0.00016364 |
| 2026-09-30 | $178,697 | $218.80 | $0.00016428 |
| 2026-09-29 | $180,126 | $96.44 | $0.00017873 |
| 2026-09-28 | $184,951 | $809.66 | $0.00018016 |
| 2026-09-27 | $201,300 | $893.24 | $0.00018498 |
| 2026-09-26 | $187,314 | $525.75 | $0.00020134 |
| 2026-09-25 | $171,837 | $680.29 | $0.00018735 |
| 2026-09-24 | $178,670 | $453.64 | $0.00017187 |
| 2026-09-23 | $184,526 | $1,107.54 | $0.00017870 |
| 2026-09-22 | $161,008 | $1,413.26 | $0.00018456 |
| 2026-09-21 | $168,783 | $1,459.09 | $0.00016104 |
| 2026-09-20 | $158,909 | $526.81 | $0.00016881 |
| 2026-09-19 | $168,286 | $1,002.22 | $0.00015894 |
| 2026-09-18 | $145,174 | $389.29 | $0.00016832 |
| 2026-09-17 | $146,682 | $177.46 | $0.00014520 |
| 2026-09-16 | $142,399 | $649.75 | $0.00014671 |
| 2026-09-15 | $144,995 | $92.40 | $0.00014242 |
Want data in another currency? Use our API
Or check it out in the app stores
