Gemini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $102,677 | $26.22 | N/A |
| 2026-08-04 | $102,256 | $9.63 | $0.00010269 |
| 2026-08-03 | $102,427 | $19.98 | $0.00010227 |
| 2026-08-02 | $102,680 | $61.05 | $0.00010245 |
| 2026-08-01 | $101,053 | $19.35 | $0.00010270 |
| 2026-07-31 | $105,965 | $204.93 | $0.00010107 |
| 2026-07-30 | $108,073 | $2.57 | $0.00010598 |
| 2026-07-29 | $107,871 | $297.42 | $0.00010809 |
| 2026-07-28 | $101,915 | $14.54 | $0.00010789 |
| 2026-07-27 | $104,804 | $672.83 | $0.00010193 |
| 2026-07-26 | $117,511 | $325.97 | $0.00010482 |
| 2026-07-25 | $124,690 | $102.92 | $0.00011753 |
| 2026-07-24 | $129,115 | $392.14 | $0.00012471 |
| 2026-07-23 | $122,805 | $426.59 | $0.00012913 |
| 2026-07-22 | $120,798 | $62.70 | $0.00012282 |
| 2026-07-21 | $123,329 | $277.39 | $0.00012081 |
| 2026-07-20 | $127,447 | $12.00 | $0.00012335 |
| 2026-07-19 | $125,758 | $610.10 | $0.00012746 |
| 2026-07-18 | $136,789 | $460.94 | $0.00012577 |
| 2026-07-17 | $143,154 | $45.41 | $0.00013681 |
Want data in another currency? Use our API
Or check it out in the app stores
