Gemini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $171,837 | $680.29 | N/A |
| 2026-09-24 | $178,670 | $453.64 | $0.00017187 |
| 2026-09-23 | $184,526 | $1,107.54 | $0.00017870 |
| 2026-09-22 | $161,008 | $1,413.26 | $0.00018456 |
| 2026-09-21 | $168,783 | $1,459.09 | $0.00016104 |
| 2026-09-20 | $158,909 | $526.81 | $0.00016881 |
| 2026-09-19 | $168,286 | $1,002.22 | $0.00015894 |
| 2026-09-18 | $145,174 | $389.29 | $0.00016832 |
| 2026-09-17 | $146,682 | $177.46 | $0.00014520 |
| 2026-09-16 | $142,399 | $649.75 | $0.00014671 |
| 2026-09-15 | $144,995 | $92.40 | $0.00014242 |
| 2026-09-14 | $142,745 | $10.44 | $0.00014502 |
| 2026-09-13 | $146,645 | $720.54 | $0.00014277 |
| 2026-09-12 | $131,653 | $1,219.75 | $0.00014667 |
| 2026-09-11 | $138,339 | $89.92 | $0.00013168 |
| 2026-09-10 | $141,758 | $994.79 | $0.00013836 |
| 2026-09-09 | $151,115 | $250.14 | $0.00014178 |
| 2026-09-08 | $151,539 | $7,750.08 | $0.00015114 |
| 2026-09-07 | $179,631 | $4,986.72 | $0.00015157 |
| 2026-09-06 | $202,240 | $200.96 | $0.00017966 |
Want data in another currency? Use our API
Or check it out in the app stores
