Gemini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $170,778 | $47.87 | N/A |
| 2026-10-11 | $166,461 | $417.67 | $0.00017081 |
| 2026-10-10 | $161,429 | $234.50 | $0.00016649 |
| 2026-10-09 | $165,366 | $234.27 | $0.00016146 |
| 2026-10-08 | $170,255 | $22.63 | $0.00016540 |
| 2026-10-07 | $177,185 | $1,885.14 | $0.00017028 |
| 2026-10-06 | $158,693 | $601.68 | $0.00017722 |
| 2026-10-05 | $167,295 | $353.94 | $0.00015872 |
| 2026-10-04 | $161,294 | $292.83 | $0.00016732 |
| 2026-10-03 | $167,021 | $151.68 | $0.00016132 |
| 2026-10-02 | $163,607 | $126.17 | $0.00016705 |
| 2026-10-01 | $164,254 | $619.86 | $0.00016364 |
| 2026-09-30 | $178,697 | $218.80 | $0.00016428 |
| 2026-09-29 | $180,126 | $96.44 | $0.00017873 |
| 2026-09-28 | $184,951 | $809.66 | $0.00018016 |
| 2026-09-27 | $201,300 | $893.24 | $0.00018498 |
| 2026-09-26 | $187,314 | $525.75 | $0.00020134 |
| 2026-09-25 | $171,837 | $680.29 | $0.00018735 |
| 2026-09-24 | $178,670 | $453.64 | $0.00017187 |
| 2026-09-23 | $184,526 | $1,107.54 | $0.00017870 |
Want data in another currency? Use our API
Or check it out in the app stores
