Gemini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $109,769 | $292.98 | N/A |
| 2026-06-30 | $111,440 | $815.83 | $0.00011145 |
| 2026-06-29 | $107,386 | $1,314.85 | $0.00010740 |
| 2026-06-28 | $89,221 | $174.79 | $0.00008923 |
| 2026-06-27 | $85,740 | $107.13 | $0.00008575 |
| 2026-06-26 | $89,835 | $33.31 | $0.00008985 |
| 2026-06-25 | $83,891 | $166.11 | $0.00008390 |
| 2026-06-24 | $82,328 | $436.82 | $0.00008234 |
| 2026-06-23 | $76,631 | $79.76 | $0.00007664 |
| 2026-06-22 | $76,627 | $908.19 | $0.00007664 |
| 2026-06-21 | $91,815 | $231.60 | $0.00009183 |
| 2026-06-20 | $94,424 | $341.20 | $0.00009444 |
| 2026-06-19 | $96,204 | $35.67 | $0.00009622 |
| 2026-06-18 | $95,802 | $26.40 | $0.00009581 |
| 2026-06-17 | $99,003 | $206.04 | $0.00009902 |
| 2026-06-16 | $103,513 | $36.94 | $0.00010353 |
| 2026-06-15 | $104,253 | $231.13 | $0.00010427 |
| 2026-06-14 | $105,330 | $685.31 | $0.00010534 |
| 2026-06-13 | $90,255 | $160.93 | $0.00009027 |
| 2026-06-12 | $86,044 | $688.79 | $0.00008605 |
Want data in another currency? Use our API
Or check it out in the app stores
