Gemini Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $36,276,587 | $276,962 | N/A |
| 2026-10-21 | $36,269,753 | $405,098 | $0.998902 |
| 2026-10-20 | $36,067,739 | $292,015 | $0.999128 |
| 2026-10-19 | $36,074,894 | $281,061 | $0.998866 |
| 2026-10-18 | $36,079,203 | $289,155 | $0.998673 |
| 2026-10-17 | $36,073,042 | $293,443 | $0.998793 |
| 2026-10-16 | $36,059,304 | $297,441 | $0.998622 |
| 2026-10-15 | $35,989,481 | $275,568 | $0.998742 |
| 2026-10-14 | $36,264,489 | $418,626 | $0.998611 |
| 2026-10-13 | $36,199,950 | $312,782 | $1.000 |
| 2026-10-12 | $36,195,143 | $287,083 | $0.998766 |
| 2026-10-11 | $36,197,090 | $268,470 | $0.998633 |
| 2026-10-10 | $36,219,163 | $554,435 | $0.998687 |
| 2026-10-09 | $37,051,389 | $352,871 | $0.999296 |
| 2026-10-08 | $38,198,439 | $361,055 | $0.999127 |
| 2026-10-07 | $38,196,287 | $288,529 | $0.999652 |
| 2026-10-06 | $38,180,687 | $307,369 | $0.999350 |
| 2026-10-05 | $38,311,724 | $314,188 | $0.999476 |
| 2026-10-04 | $38,306,405 | $277,687 | $0.999499 |
| 2026-10-03 | $38,305,405 | $290,103 | $0.999360 |
Want data in another currency? Use our API
Or check it out in the app stores
