Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $36,195,143 | $287,083 | N/A |
| 2026-10-11 | $36,197,090 | $268,470 | $0.998633 |
| 2026-10-10 | $36,219,163 | $554,435 | $0.998687 |
| 2026-10-09 | $37,051,389 | $352,871 | $0.999296 |
| 2026-10-08 | $38,198,439 | $361,055 | $0.999127 |
| 2026-10-07 | $38,196,287 | $288,529 | $0.999652 |
| 2026-10-06 | $38,180,687 | $307,369 | $0.999350 |
| 2026-10-05 | $38,311,724 | $314,188 | $0.999476 |
| 2026-10-04 | $38,306,405 | $277,687 | $0.999499 |
| 2026-10-03 | $38,305,405 | $290,103 | $0.999360 |
| 2026-10-02 | $38,203,019 | $344,048 | $0.999334 |
| 2026-10-01 | $38,341,098 | $288,335 | $0.999462 |
| 2026-09-30 | $38,341,455 | $308,775 | $0.999019 |
| 2026-09-29 | $38,338,988 | $347,482 | $0.999213 |
| 2026-09-28 | $39,282,064 | $285,849 | $0.999450 |
| 2026-09-27 | $39,304,194 | $330,009 | $0.999331 |
| 2026-09-26 | $39,290,590 | $301,065 | $0.999894 |
| 2026-09-25 | $39,194,704 | $278,849 | $0.999548 |
| 2026-09-24 | $39,168,976 | $289,749 | $0.999313 |
| 2026-09-23 | $39,388,614 | $279,639 | $0.999372 |
Want data in another currency? Use our API
Or check it out in the app stores
