Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $39,302,587 | $282,403 | N/A |
| 2026-07-04 | $39,301,698 | $279,875 | $0.998528 |
| 2026-07-03 | $39,316,162 | $295,822 | $0.998896 |
| 2026-07-02 | $39,357,775 | $303,621 | $0.999953 |
| 2026-07-01 | $39,118,188 | $285,388 | $0.998587 |
| 2026-06-30 | $39,229,832 | $296,392 | $1.002 |
| 2026-06-29 | $39,172,978 | $233,890 | $0.998407 |
| 2026-06-28 | $39,433,380 | $274,643 | $0.998205 |
| 2026-06-27 | $39,438,496 | $301,042 | $0.998334 |
| 2026-06-26 | $39,498,286 | $436,503 | $0.999848 |
| 2026-06-25 | $39,308,614 | $610,653 | $1.001 |
| 2026-06-24 | $39,200,468 | $289,603 | $0.998505 |
| 2026-06-23 | $39,250,590 | $295,273 | $0.998660 |
| 2026-06-22 | $39,189,458 | $279,531 | $0.996610 |
| 2026-06-21 | $39,386,756 | $284,607 | $0.998529 |
| 2026-06-20 | $39,386,991 | $274,177 | $0.998535 |
| 2026-06-19 | $39,398,985 | $387,240 | $0.999428 |
| 2026-06-18 | $39,309,435 | $274,688 | $0.998603 |
| 2026-06-17 | $39,368,070 | $274,189 | $0.998755 |
| 2026-06-16 | $39,342,437 | $269,662 | $0.998592 |
Want data in another currency? Use our API
Or check it out in the app stores
