Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $39,509,874 | $588,975 | N/A |
| 2026-08-18 | $39,364,893 | $272,201 | $1.000 |
| 2026-08-17 | $39,465,012 | $280,977 | $0.998758 |
| 2026-08-16 | $39,401,943 | $278,137 | $0.998713 |
| 2026-08-15 | $39,411,835 | $325,206 | $0.998629 |
| 2026-08-14 | $39,472,820 | $514,992 | $0.998880 |
| 2026-08-13 | $39,356,134 | $579,826 | $0.998991 |
| 2026-08-12 | $39,778,014 | $1,075,412 | $1.000 |
| 2026-08-11 | $39,384,877 | $428,873 | $1.001 |
| 2026-08-10 | $39,451,272 | $294,119 | $0.999838 |
| 2026-08-09 | $39,451,391 | $282,136 | $0.998863 |
| 2026-08-08 | $39,403,633 | $354,855 | $0.998866 |
| 2026-08-07 | $39,463,974 | $620,272 | $0.999068 |
| 2026-08-06 | $39,299,337 | $333,216 | $1.000 |
| 2026-08-05 | $39,402,780 | $337,101 | $0.999025 |
| 2026-08-04 | $38,582,724 | $356,601 | $0.999185 |
| 2026-08-03 | $38,649,243 | $272,571 | $0.998685 |
| 2026-08-02 | $38,657,604 | $278,908 | $0.998621 |
| 2026-08-01 | $38,590,649 | $282,680 | $0.998837 |
| 2026-07-31 | $38,581,347 | $329,723 | $0.998690 |
Want data in another currency? Use our API
Or check it out in the app stores
