Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $38,295,373 | $342,853 | N/A |
| 2026-07-16 | $38,520,870 | $343,743 | $0.999585 |
| 2026-07-15 | $38,547,206 | $275,921 | $0.998942 |
| 2026-07-14 | $38,605,368 | $527,607 | $0.998418 |
| 2026-07-13 | $38,723,435 | $358,880 | $0.998911 |
| 2026-07-12 | $38,854,728 | $273,088 | $0.998984 |
| 2026-07-11 | $38,851,498 | $280,715 | $0.998901 |
| 2026-07-10 | $38,804,124 | $395,251 | $0.999247 |
| 2026-07-09 | $38,853,982 | $323,009 | $0.999166 |
| 2026-07-08 | $38,664,351 | $348,918 | $0.992987 |
| 2026-07-07 | $38,986,822 | $276,107 | $0.998940 |
| 2026-07-06 | $39,045,369 | $313,160 | $1.002 |
| 2026-07-05 | $39,279,969 | $286,491 | $0.997976 |
| 2026-07-04 | $39,301,698 | $279,875 | $0.998528 |
| 2026-07-03 | $39,316,162 | $295,822 | $0.998896 |
| 2026-07-02 | $39,357,775 | $303,621 | $0.999953 |
| 2026-07-01 | $39,118,188 | $285,388 | $0.998587 |
| 2026-06-30 | $39,229,832 | $296,392 | $1.002 |
| 2026-06-29 | $39,172,978 | $233,890 | $0.998407 |
| 2026-06-28 | $39,433,380 | $274,643 | $0.998205 |
Want data in another currency? Use our API
Or check it out in the app stores
