Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $39,299,471 | $333,217 | N/A |
| 2026-08-05 | $39,402,780 | $337,101 | $0.999029 |
| 2026-08-04 | $38,582,724 | $356,601 | $0.999185 |
| 2026-08-03 | $38,649,243 | $272,571 | $0.998685 |
| 2026-08-02 | $38,657,604 | $278,908 | $0.998621 |
| 2026-08-01 | $38,590,649 | $282,680 | $0.998837 |
| 2026-07-31 | $38,581,347 | $329,723 | $0.998690 |
| 2026-07-30 | $38,580,043 | $443,876 | $0.999285 |
| 2026-07-29 | $38,617,676 | $532,568 | $1.000 |
| 2026-07-28 | $38,543,983 | $303,190 | $0.999890 |
| 2026-07-27 | $38,591,027 | $320,849 | $0.998783 |
| 2026-07-26 | $38,439,832 | $273,841 | $0.999178 |
| 2026-07-25 | $38,447,718 | $319,517 | $0.998740 |
| 2026-07-24 | $38,503,789 | $282,211 | $0.998945 |
| 2026-07-23 | $38,460,726 | $326,680 | $0.998891 |
| 2026-07-22 | $38,435,717 | $401,117 | $0.999235 |
| 2026-07-21 | $38,462,570 | $692,717 | $0.999379 |
| 2026-07-20 | $38,684,898 | $322,068 | $0.999856 |
| 2026-07-19 | $38,578,428 | $278,277 | $1.002 |
| 2026-07-18 | $38,581,200 | $296,649 | $0.998968 |
Want data in another currency? Use our API
Or check it out in the app stores
