Gemini Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $39,282,064 | $285,849 | N/A |
| 2026-09-27 | $39,304,194 | $330,009 | $0.999331 |
| 2026-09-26 | $39,290,590 | $301,065 | $0.999894 |
| 2026-09-25 | $39,194,704 | $278,849 | $0.999548 |
| 2026-09-24 | $39,168,976 | $289,749 | $0.999313 |
| 2026-09-23 | $39,388,614 | $279,639 | $0.999372 |
| 2026-09-22 | $39,344,500 | $319,299 | $0.999432 |
| 2026-09-21 | $39,231,765 | $295,546 | $0.999914 |
| 2026-09-20 | $39,066,205 | $291,070 | $0.999358 |
| 2026-09-19 | $39,020,944 | $298,304 | $0.999141 |
| 2026-09-18 | $38,886,584 | $339,905 | $0.999353 |
| 2026-09-17 | $39,002,688 | $375,513 | $0.998846 |
| 2026-09-16 | $39,218,680 | $361,296 | $0.999255 |
| 2026-09-15 | $39,072,815 | $342,165 | $0.999358 |
| 2026-09-14 | $39,419,101 | $273,248 | $0.999334 |
| 2026-09-13 | $39,428,577 | $774,689 | $0.999204 |
| 2026-09-12 | $39,144,403 | $650,175 | $0.999444 |
| 2026-09-11 | $39,180,471 | $380,078 | $0.999928 |
| 2026-09-10 | $39,273,756 | $452,029 | $0.999123 |
| 2026-09-09 | $39,246,597 | $313,525 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
